Історія денної ставки BWP /LTC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ботсванська пула = 0.0301541 Litecoin
мінімум на
1 ботсванська пула = 0.0002521 Litecoin
Date | BWP/LTC |
---|---|
0.0008862 | |
0.0008355 | |
0.0009307 | |
0.0007056 | |
0.0007410 | |
0.0007988 | |
0.0008804 | |
0.0007033 | |
0.0008129 | |
0.0010197 | |
0.0010246 | |
0.0010023 | |
0.0010767 | |
0.0010801 | |
0.0010829 | |
0.0010532 | |
0.0011018 | |
0.0010003 | |
0.0010314 | |
0.0010595 | |
0.0010162 | |
0.0010196 | |
0.0010750 | |
0.0010579 | |
0.0010033 | |
0.0010086 | |
0.0010619 | |
0.0010683 | |
0.0011397 | |
0.0011430 | |
0.0011045 | |
0.0011464 | |
0.0011016 | |
0.0012587 | |
0.0011620 | |
0.0011330 | |
0.0011045 | |
0.0009003 | |
0.0009091 | |
0.0008312 | |
0.0008616 | |
0.0008341 | |
0.0007599 | |
0.0006968 | |
0.0008572 | |
0.0009799 | |
0.0009705 | |
0.0008358 | |
0.0008005 | |
0.0008097 | |
0.0008438 | |
0.0009834 | |
0.0008757 | |
0.0008642 | |
0.0007765 | |
0.0009272 | |
0.0008542 | |
0.0008001 | |
0.0007922 | |
0.0008452 | |
0.0007939 | |
0.0008689 | |
0.0008719 | |
0.0008986 | |
0.0009519 | |
0.0010489 | |
0.0011089 | |
0.0012426 | |
0.0010338 | |
0.0009761 | |
0.0010668 | |
0.0012588 | |
0.0013662 | |
0.0010948 | |
0.0013575 | |
0.0014125 | |
0.0014276 | |
0.0014139 | |
0.0013870 | |
0.0014133 | |
0.0014486 | |
0.0012689 | |
0.0012873 | |
0.0014076 | |
0.0013871 | |
0.0013186 | |
0.0012591 | |
0.0013561 | |
0.0014091 | |
0.0013831 | |
0.0015607 | |
0.0015789 | |
0.0014648 | |
0.0015413 | |
0.0018330 | |
0.0013148 | |
0.0012291 | |
0.0011824 | |
0.0011949 | |
0.0010151 | |
0.0008236 | |
0.0008010 | |
0.0007452 | |
0.0008359 | |
0.0008712 | |
0.0007851 | |
0.0008010 | |
0.0007063 | |
0.0006219 | |
0.0007713 | |
0.0008079 | |
0.0005840 | |
0.0006825 | |
0.0005741 | |
0.0005367 | |
0.0005653 | |
0.0005919 | |
0.0005553 | |
0.0004089 | |
0.0004174 | |
0.0003329 | |
0.0003899 | |
0.0004509 | |
0.0004572 | |
0.0004793 | |
0.0005018 | |
0.0005274 | |
0.0005992 | |
0.0005661 | |
0.0004999 | |
0.0004107 | |
0.0005145 | |
0.0004760 | |
0.0005034 | |
0.0005421 | |
0.0006518 | |
0.0006700 | |
0.0007928 | |
0.0006853 | |
0.0006579 | |
0.0006721 | |
0.0006795 | |
0.0005388 | |
0.0005468 | |
0.0005145 | |
0.0005126 | |
0.0003183 | |
0.0002660 | |
0.0003151 | |
0.0003831 | |
0.0003431 | |
0.0003736 | |
0.0004109 | |
0.0004635 | |
0.0004803 | |
0.0004761 | |
0.0005311 | |
0.0004508 | |
0.0004224 | |
0.0005614 | |
0.0006941 | |
0.0006416 | |
0.0006114 | |
0.0007349 | |
0.0006099 | |
0.0006958 | |
0.0008775 | |
0.0011215 | |
0.0010999 | |
0.0010595 | |
0.0010453 | |
0.0012655 | |
0.0015218 | |
0.0016167 | |
0.0015570 | |
0.0018196 | |
0.0017017 | |
0.0019009 | |
0.0018474 | |
0.0020030 | |
0.0017778 | |
0.0018036 | |
0.0014223 | |
0.0013910 | |
0.0012707 | |
0.0014494 | |
0.0014534 | |
0.0016135 | |
0.0020529 | |
0.0019375 | |
0.0019705 | |
0.0020510 | |
0.0019174 | |
0.0019263 | |
0.0018542 | |
0.0017916 | |
0.0019373 | |
0.0018075 | |
0.0019803 | |
0.0017488 | |
0.0018498 | |
0.0019387 | |
0.0020729 | |
0.0018369 | |
0.0021572 | |
0.0022016 | |
0.0026116 | |
0.0018629 | |
0.0014472 | |
0.0012317 | |
0.0012613 | |
0.0012322 | |
0.0013247 | |
0.0015587 | |
0.0016153 | |
0.0018775 | |
0.0020735 | |
0.0022134 | |
0.0022512 | |
0.0022297 | |
0.0020565 | |
0.0019987 | |
0.0019624 | |
0.0016126 | |
0.0014662 | |
0.0014987 | |
0.0015822 | |
0.0016842 | |
0.0016096 | |
0.0015649 | |
0.0016102 | |
0.0012676 | |
0.0012997 | |
0.0013177 | |
0.0013522 | |
0.0012354 | |
0.0011905 | |
0.0010510 | |
0.0009297 | |
0.0010296 | |
0.0009942 | |
0.0010349 | |
0.0007755 | |
0.0007965 | |
0.0007017 | |
0.0006858 | |
0.0007258 | |
0.0008127 | |
0.0008134 | |
0.0010180 | |
0.0010458 | |
0.0012308 | |
0.0013682 | |
0.0012126 | |
0.0012146 | |
0.0010603 | |
0.0015396 | |
0.0015773 | |
0.0015459 | |
0.0016880 | |
0.0020184 | |
0.0020596 | |
0.0019571 | |
0.0022119 | |
0.0028213 | |
0.0031116 | |
0.0030513 | |
0.0029317 | |
0.0024789 | |
0.0030069 | |
0.0027646 | |
0.0030636 | |
0.0038371 | |
0.0030558 | |
0.0031139 | |
0.0025744 | |
0.0018433 | |
0.0017423 | |
0.0019056 | |
0.0018009 | |
0.0017138 | |
0.0015706 | |
0.0015655 | |
0.0016134 | |
0.0017428 | |
0.0016868 | |
0.0014165 | |
0.0016138 | |
0.0016429 | |
0.0016321 | |
0.0013017 | |
0.0011785 | |
0.0011665 | |
0.0011713 | |
0.0011844 | |
0.0011317 | |
0.0011547 | |
0.0009738 | |
0.0009423 | |
0.0008437 | |
0.0008844 | |
0.0007363 | |
0.0006733 | |
0.0006070 | |
0.0006583 | |
0.0006831 | |
0.0008097 | |
0.0009045 | |
0.0008866 | |
0.0007250 | |
0.0006567 | |
0.0005769 | |
0.0004768 | |
0.0004670 | |
0.0006414 | |
0.0008443 | |
0.0005690 | |
0.0005852 | |
0.0004203 | |
0.0003892 | |
0.0003873 | |
0.0003590 | |
0.0003033 | |
0.0004999 | |
0.0009615 | |
0.0010731 | |
0.0013220 | |
0.0015179 | |
0.0017323 | |
0.0015244 | |
0.0019081 | |
0.0017989 | |
0.0020822 | |
0.0018154 | |
0.0015238 | |
0.0015010 | |
0.0015534 | |
0.0020646 | |
0.0021420 | |
0.0021361 | |
0.0022604 | |
0.0022176 | |
0.0023000 | |
0.0020054 | |
0.0020299 | |
0.0023851 | |
0.0018720 | |
0.0033283 | |
0.0032110 | |
0.0038862 | |
0.0037014 | |
0.0036444 | |
0.0032634 | |
0.0061630 | |
0.0065254 | |
0.0088322 | |
0.0104241 | |
0.0117275 | |
0.0244036 | |
0.0241376 | |
0.0230481 | |
0.0245032 | |
0.0253116 | |
0.0255682 | |
0.0254284 | |
0.0235605 | |
0.0238362 | |
0.0246214 | |
0.0244044 | |
0.0218104 | |
0.0203106 | |
0.0210817 | |
0.0251992 | |
0.0255465 | |
0.0260599 | |
0.0238240 | |
0.0231302 | |
0.0238395 | |
0.0248461 | |
0.0235600 | |
0.0241709 | |
0.0237009 | |
0.0249231 | |
0.0248447 | |
0.0248002 | |
0.0245540 | |
0.0242584 | |
0.0234184 | |
0.0247454 | |
0.0262213 | |
0.0267844 | |
0.0251529 | |
0.0244757 | |
0.0229767 | |
0.0224587 | |
0.0225741 | |
0.0205168 | |
0.0173565 | |
0.0170241 | |
0.0185177 | |
0.0194196 | |
0.0226219 | |
0.0222777 | |
0.0234208 | |
0.0254522 | |
0.0256983 | |
0.0283714 | |
0.0281682 | |
0.0283533 | |
0.0269786 | |
0.0281758 | |
0.0274595 | |
0.0275610 | |
0.0257380 | |
0.0258515 | |
0.0276579 | |
0.0287131 | |
0.0287266 | |
0.0271082 | |
0.0284254 | |
0.0247713 | |
0.0254979 | |
0.0258662 | |
0.0255216 | |
0.0241769 | |
0.0266110 | |
0.0251994 | |
0.0299453 | |
0.0301541 |