Povijesni bocvanska pula / Litecoin

Povijest dnevnih stopa BWP /LTC od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 bocvanska pula = 0.0301541 Litecoin

Minimalni na

1 bocvanska pula = 0.0002521 Litecoin

povijest Cijena LTC / BWP

Date BWP/LTC
0.0008355
0.0009307
0.0007056
0.0007410
0.0007988
0.0008804
0.0007033
0.0008129
0.0010197
0.0010246
0.0010023
0.0010767
0.0010801
0.0010829
0.0010532
0.0011018
0.0010003
0.0010314
0.0010595
0.0010162
0.0010196
0.0010750
0.0010579
0.0010033
0.0010086
0.0010619
0.0010683
0.0011397
0.0011430
0.0011045
0.0011464
0.0011016
0.0012587
0.0011620
0.0011330
0.0011045
0.0009003
0.0009091
0.0008312
0.0008616
0.0008341
0.0007599
0.0006968
0.0008572
0.0009799
0.0009705
0.0008358
0.0008005
0.0008097
0.0008438
0.0009834
0.0008757
0.0008642
0.0007765
0.0009272
0.0008542
0.0008001
0.0007922
0.0008452
0.0007939
0.0008689
0.0008719
0.0008986
0.0009519
0.0010489
0.0011089
0.0012426
0.0010338
0.0009761
0.0010668
0.0012588
0.0013662
0.0010948
0.0013575
0.0014125
0.0014276
0.0014139
0.0013870
0.0014133
0.0014486
0.0012689
0.0012873
0.0014076
0.0013871
0.0013186
0.0012591
0.0013561
0.0014091
0.0013831
0.0015607
0.0015789
0.0014648
0.0015413
0.0018330
0.0013148
0.0012291
0.0011824
0.0011949
0.0010151
0.0008236
0.0008010
0.0007452
0.0008359
0.0008712
0.0007851
0.0008010
0.0007063
0.0006219
0.0007713
0.0008079
0.0005840
0.0006825
0.0005741
0.0005367
0.0005653
0.0005919
0.0005553
0.0004089
0.0004174
0.0003329
0.0003899
0.0004509
0.0004572
0.0004793
0.0005018
0.0005274
0.0005992
0.0005661
0.0004999
0.0004107
0.0005145
0.0004760
0.0005034
0.0005421
0.0006518
0.0006700
0.0007928
0.0006853
0.0006579
0.0006721
0.0006795
0.0005388
0.0005468
0.0005145
0.0005126
0.0003183
0.0002660
0.0003151
0.0003831
0.0003431
0.0003736
0.0004109
0.0004635
0.0004803
0.0004761
0.0005311
0.0004508
0.0004224
0.0005614
0.0006941
0.0006416
0.0006114
0.0007349
0.0006099
0.0006958
0.0008775
0.0011215
0.0010999
0.0010595
0.0010453
0.0012655
0.0015218
0.0016167
0.0015570
0.0018196
0.0017017
0.0019009
0.0018474
0.0020030
0.0017778
0.0018036
0.0014223
0.0013910
0.0012707
0.0014494
0.0014534
0.0016135
0.0020529
0.0019375
0.0019705
0.0020510
0.0019174
0.0019263
0.0018542
0.0017916
0.0019373
0.0018075
0.0019803
0.0017488
0.0018498
0.0019387
0.0020729
0.0018369
0.0021572
0.0022016
0.0026116
0.0018629
0.0014472
0.0012317
0.0012613
0.0012322
0.0013247
0.0015587
0.0016153
0.0018775
0.0020735
0.0022134
0.0022512
0.0022297
0.0020565
0.0019987
0.0019624
0.0016126
0.0014662
0.0014987
0.0015822
0.0016842
0.0016096
0.0015649
0.0016102
0.0012676
0.0012997
0.0013177
0.0013522
0.0012354
0.0011905
0.0010510
0.0009297
0.0010296
0.0009942
0.0010349
0.0007755
0.0007965
0.0007017
0.0006858
0.0007258
0.0008127
0.0008134
0.0010180
0.0010458
0.0012308
0.0013682
0.0012126
0.0012146
0.0010603
0.0015396
0.0015773
0.0015459
0.0016880
0.0020184
0.0020596
0.0019571
0.0022119
0.0028213
0.0031116
0.0030513
0.0029317
0.0024789
0.0030069
0.0027646
0.0030636
0.0038371
0.0030558
0.0031139
0.0025744
0.0018433
0.0017423
0.0019056
0.0018009
0.0017138
0.0015706
0.0015655
0.0016134
0.0017428
0.0016868
0.0014165
0.0016138
0.0016429
0.0016321
0.0013017
0.0011785
0.0011665
0.0011713
0.0011844
0.0011317
0.0011547
0.0009738
0.0009423
0.0008437
0.0008844
0.0007363
0.0006733
0.0006070
0.0006583
0.0006831
0.0008097
0.0009045
0.0008866
0.0007250
0.0006567
0.0005769
0.0004768
0.0004670
0.0006414
0.0008443
0.0005690
0.0005852
0.0004203
0.0003892
0.0003873
0.0003590
0.0003033
0.0004999
0.0009615
0.0010731
0.0013220
0.0015179
0.0017323
0.0015244
0.0019081
0.0017989
0.0020822
0.0018154
0.0015238
0.0015010
0.0015534
0.0020646
0.0021420
0.0021361
0.0022604
0.0022176
0.0023000
0.0020054
0.0020299
0.0023851
0.0018720
0.0033283
0.0032110
0.0038862
0.0037014
0.0036444
0.0032634
0.0061630
0.0065254
0.0088322
0.0104241
0.0117275
0.0244036
0.0241376
0.0230481
0.0245032
0.0253116
0.0255682
0.0254284
0.0235605
0.0238362
0.0246214
0.0244044
0.0218104
0.0203106
0.0210817
0.0251992
0.0255465
0.0260599
0.0238240
0.0231302
0.0238395
0.0248461
0.0235600
0.0241709
0.0237009
0.0249231
0.0248447
0.0248002
0.0245540
0.0242584
0.0234184
0.0247454
0.0262213
0.0267844
0.0251529
0.0244757
0.0229767
0.0224587
0.0225741
0.0205168
0.0173565
0.0170241
0.0185177
0.0194196
0.0226219
0.0222777
0.0234208
0.0254522
0.0256983
0.0283714
0.0281682
0.0283533
0.0269786
0.0281758
0.0274595
0.0275610
0.0257380
0.0258515
0.0276579
0.0287131
0.0287266
0.0271082
0.0284254
0.0247713
0.0254979
0.0258662
0.0255216
0.0241769
0.0266110
0.0251994
0.0299453
0.0301541