Historique des taux quotidiens BWP /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pula botswanais = 0.0301541 Litecoin
le minimum le
1 pula botswanais = 0.0002521 Litecoin
Historique des prix LTC / BWP
Date | BWP/LTC |
| 0.0008862 |
| 0.0008355 |
| 0.0009307 |
| 0.0007056 |
| 0.0007410 |
| 0.0007988 |
| 0.0008804 |
| 0.0007033 |
| 0.0008129 |
| 0.0010197 |
| 0.0010246 |
| 0.0010023 |
| 0.0010767 |
| 0.0010801 |
| 0.0010829 |
| 0.0010532 |
| 0.0011018 |
| 0.0010003 |
| 0.0010314 |
| 0.0010595 |
| 0.0010162 |
| 0.0010196 |
| 0.0010750 |
| 0.0010579 |
| 0.0010033 |
| 0.0010086 |
| 0.0010619 |
| 0.0010683 |
| 0.0011397 |
| 0.0011430 |
| 0.0011045 |
| 0.0011464 |
| 0.0011016 |
| 0.0012587 |
| 0.0011620 |
| 0.0011330 |
| 0.0011045 |
| 0.0009003 |
| 0.0009091 |
| 0.0008312 |
| 0.0008616 |
| 0.0008341 |
| 0.0007599 |
| 0.0006968 |
| 0.0008572 |
| 0.0009799 |
| 0.0009705 |
| 0.0008358 |
| 0.0008005 |
| 0.0008097 |
| 0.0008438 |
| 0.0009834 |
| 0.0008757 |
| 0.0008642 |
| 0.0007765 |
| 0.0009272 |
| 0.0008542 |
| 0.0008001 |
| 0.0007922 |
| 0.0008452 |
| 0.0007939 |
| 0.0008689 |
| 0.0008719 |
| 0.0008986 |
| 0.0009519 |
| 0.0010489 |
| 0.0011089 |
| 0.0012426 |
| 0.0010338 |
| 0.0009761 |
| 0.0010668 |
| 0.0012588 |
| 0.0013662 |
| 0.0010948 |
| 0.0013575 |
| 0.0014125 |
| 0.0014276 |
| 0.0014139 |
| 0.0013870 |
| 0.0014133 |
| 0.0014486 |
| 0.0012689 |
| 0.0012873 |
| 0.0014076 |
| 0.0013871 |
| 0.0013186 |
| 0.0012591 |
| 0.0013561 |
| 0.0014091 |
| 0.0013831 |
| 0.0015607 |
| 0.0015789 |
| 0.0014648 |
| 0.0015413 |
| 0.0018330 |
| 0.0013148 |
| 0.0012291 |
| 0.0011824 |
| 0.0011949 |
| 0.0010151 |
| 0.0008236 |
| 0.0008010 |
| 0.0007452 |
| 0.0008359 |
| 0.0008712 |
| 0.0007851 |
| 0.0008010 |
| 0.0007063 |
| 0.0006219 |
| 0.0007713 |
| 0.0008079 |
| 0.0005840 |
| 0.0006825 |
| 0.0005741 |
| 0.0005367 |
| 0.0005653 |
| 0.0005919 |
| 0.0005553 |
| 0.0004089 |
| 0.0004174 |
| 0.0003329 |
| 0.0003899 |
| 0.0004509 |
| 0.0004572 |
| 0.0004793 |
| 0.0005018 |
| 0.0005274 |
| 0.0005992 |
| 0.0005661 |
| 0.0004999 |
| 0.0004107 |
| 0.0005145 |
| 0.0004760 |
| 0.0005034 |
| 0.0005421 |
| 0.0006518 |
| 0.0006700 |
| 0.0007928 |
| 0.0006853 |
| 0.0006579 |
| 0.0006721 |
| 0.0006795 |
| 0.0005388 |
| 0.0005468 |
| 0.0005145 |
| 0.0005126 |
| 0.0003183 |
| 0.0002660 |
| 0.0003151 |
| 0.0003831 |
| 0.0003431 |
| 0.0003736 |
| 0.0004109 |
| 0.0004635 |
| 0.0004803 |
| 0.0004761 |
| 0.0005311 |
| 0.0004508 |
| 0.0004224 |
| 0.0005614 |
| 0.0006941 |
| 0.0006416 |
| 0.0006114 |
| 0.0007349 |
| 0.0006099 |
| 0.0006958 |
| 0.0008775 |
| 0.0011215 |
| 0.0010999 |
| 0.0010595 |
| 0.0010453 |
| 0.0012655 |
| 0.0015218 |
| 0.0016167 |
| 0.0015570 |
| 0.0018196 |
| 0.0017017 |
| 0.0019009 |
| 0.0018474 |
| 0.0020030 |
| 0.0017778 |
| 0.0018036 |
| 0.0014223 |
| 0.0013910 |
| 0.0012707 |
| 0.0014494 |
| 0.0014534 |
| 0.0016135 |
| 0.0020529 |
| 0.0019375 |
| 0.0019705 |
| 0.0020510 |
| 0.0019174 |
| 0.0019263 |
| 0.0018542 |
| 0.0017916 |
| 0.0019373 |
| 0.0018075 |
| 0.0019803 |
| 0.0017488 |
| 0.0018498 |
| 0.0019387 |
| 0.0020729 |
| 0.0018369 |
| 0.0021572 |
| 0.0022016 |
| 0.0026116 |
| 0.0018629 |
| 0.0014472 |
| 0.0012317 |
| 0.0012613 |
| 0.0012322 |
| 0.0013247 |
| 0.0015587 |
| 0.0016153 |
| 0.0018775 |
| 0.0020735 |
| 0.0022134 |
| 0.0022512 |
| 0.0022297 |
| 0.0020565 |
| 0.0019987 |
| 0.0019624 |
| 0.0016126 |
| 0.0014662 |
| 0.0014987 |
| 0.0015822 |
| 0.0016842 |
| 0.0016096 |
| 0.0015649 |
| 0.0016102 |
| 0.0012676 |
| 0.0012997 |
| 0.0013177 |
| 0.0013522 |
| 0.0012354 |
| 0.0011905 |
| 0.0010510 |
| 0.0009297 |
| 0.0010296 |
| 0.0009942 |
| 0.0010349 |
| 0.0007755 |
| 0.0007965 |
| 0.0007017 |
| 0.0006858 |
| 0.0007258 |
| 0.0008127 |
| 0.0008134 |
| 0.0010180 |
| 0.0010458 |
| 0.0012308 |
| 0.0013682 |
| 0.0012126 |
| 0.0012146 |
| 0.0010603 |
| 0.0015396 |
| 0.0015773 |
| 0.0015459 |
| 0.0016880 |
| 0.0020184 |
| 0.0020596 |
| 0.0019571 |
| 0.0022119 |
| 0.0028213 |
| 0.0031116 |
| 0.0030513 |
| 0.0029317 |
| 0.0024789 |
| 0.0030069 |
| 0.0027646 |
| 0.0030636 |
| 0.0038371 |
| 0.0030558 |
| 0.0031139 |
| 0.0025744 |
| 0.0018433 |
| 0.0017423 |
| 0.0019056 |
| 0.0018009 |
| 0.0017138 |
| 0.0015706 |
| 0.0015655 |
| 0.0016134 |
| 0.0017428 |
| 0.0016868 |
| 0.0014165 |
| 0.0016138 |
| 0.0016429 |
| 0.0016321 |
| 0.0013017 |
| 0.0011785 |
| 0.0011665 |
| 0.0011713 |
| 0.0011844 |
| 0.0011317 |
| 0.0011547 |
| 0.0009738 |
| 0.0009423 |
| 0.0008437 |
| 0.0008844 |
| 0.0007363 |
| 0.0006733 |
| 0.0006070 |
| 0.0006583 |
| 0.0006831 |
| 0.0008097 |
| 0.0009045 |
| 0.0008866 |
| 0.0007250 |
| 0.0006567 |
| 0.0005769 |
| 0.0004768 |
| 0.0004670 |
| 0.0006414 |
| 0.0008443 |
| 0.0005690 |
| 0.0005852 |
| 0.0004203 |
| 0.0003892 |
| 0.0003873 |
| 0.0003590 |
| 0.0003033 |
| 0.0004999 |
| 0.0009615 |
| 0.0010731 |
| 0.0013220 |
| 0.0015179 |
| 0.0017323 |
| 0.0015244 |
| 0.0019081 |
| 0.0017989 |
| 0.0020822 |
| 0.0018154 |
| 0.0015238 |
| 0.0015010 |
| 0.0015534 |
| 0.0020646 |
| 0.0021420 |
| 0.0021361 |
| 0.0022604 |
| 0.0022176 |
| 0.0023000 |
| 0.0020054 |
| 0.0020299 |
| 0.0023851 |
| 0.0018720 |
| 0.0033283 |
| 0.0032110 |
| 0.0038862 |
| 0.0037014 |
| 0.0036444 |
| 0.0032634 |
| 0.0061630 |
| 0.0065254 |
| 0.0088322 |
| 0.0104241 |
| 0.0117275 |
| 0.0244036 |
| 0.0241376 |
| 0.0230481 |
| 0.0245032 |
| 0.0253116 |
| 0.0255682 |
| 0.0254284 |
| 0.0235605 |
| 0.0238362 |
| 0.0246214 |
| 0.0244044 |
| 0.0218104 |
| 0.0203106 |
| 0.0210817 |
| 0.0251992 |
| 0.0255465 |
| 0.0260599 |
| 0.0238240 |
| 0.0231302 |
| 0.0238395 |
| 0.0248461 |
| 0.0235600 |
| 0.0241709 |
| 0.0237009 |
| 0.0249231 |
| 0.0248447 |
| 0.0248002 |
| 0.0245540 |
| 0.0242584 |
| 0.0234184 |
| 0.0247454 |
| 0.0262213 |
| 0.0267844 |
| 0.0251529 |
| 0.0244757 |
| 0.0229767 |
| 0.0224587 |
| 0.0225741 |
| 0.0205168 |
| 0.0173565 |
| 0.0170241 |
| 0.0185177 |
| 0.0194196 |
| 0.0226219 |
| 0.0222777 |
| 0.0234208 |
| 0.0254522 |
| 0.0256983 |
| 0.0283714 |
| 0.0281682 |
| 0.0283533 |
| 0.0269786 |
| 0.0281758 |
| 0.0274595 |
| 0.0275610 |
| 0.0257380 |
| 0.0258515 |
| 0.0276579 |
| 0.0287131 |
| 0.0287266 |
| 0.0271082 |
| 0.0284254 |
| 0.0247713 |
| 0.0254979 |
| 0.0258662 |
| 0.0255216 |
| 0.0241769 |
| 0.0266110 |
| 0.0251994 |
| 0.0299453 |
| 0.0301541 |