Історичний білоруський рубль / сальвадорський колон

Історія денної ставки BYR /SVC з вівторок, 6 червень 2006.

Максимально було досягнуто

1 білоруський рубль = 0.004505 сальвадорський колон

мінімум на

1 білоруський рубль = 0.000359 сальвадорський колон

Історія Ціна SVC / BYR

Date BYR/SVC
0.003554
0.003546
0.003561
0.003547
0.003547
0.003573
0.003559
0.003580
0.003588
0.003578
0.003603
0.003586
0.003591
0.003600
0.003604
0.003551
0.003553
0.003562
0.003560
0.003582
0.003589
0.003589
0.003604
0.003606
0.003607
0.003621
0.003574
0.003571
0.003592
0.003588
0.003582
0.003580
0.003563
0.003550
0.003542
0.003557
0.003551
0.003549
0.003575
0.003572
0.003561
0.003582
0.003587
0.003597
0.003590
0.003588
0.003597
0.003556
0.003578
0.003574
0.003568
0.003570
0.003594
0.003574
0.003594
0.003615
0.003591
0.003569
0.003566
0.003568
0.003582
0.003532
0.003500
0.003549
0.003560
0.003591
0.003532
0.003474
0.003477
0.003473
0.003494
0.003482
0.003432
0.003433
0.003431
0.003406
0.003382
0.003400
0.003438
0.003404
0.003428
0.003414
0.003420
0.003433
0.003447
0.003436
0.003416
0.003433
0.003460
0.003485
0.003477
0.003475
0.003492
0.003501
0.003529
0.003529
0.003539
0.003517
0.003517
0.003533
0.003523
0.003494
0.003496
0.003457
0.003479
0.003480
0.003460
0.003430
0.003428
0.003430
0.003436
0.003481
0.003470
0.003471
0.003453
0.003458
0.003446
0.003449
0.003433
0.003471
0.003437
0.003468
0.003487
0.003497
0.003479
0.003474
0.003468
0.003466
0.003469
0.003471
0.003479
0.003493
0.003495
0.003526
0.003516
0.003499
0.003479
0.003479
0.003493
0.003487
0.003456
0.003451
0.003432
0.003457
0.003435
0.003438
0.003415
0.003428
0.003460
0.003463
0.003465
0.003476
0.003477
0.003485
0.003506
0.003507
0.003506
0.003545
0.003516
0.003492
0.003488
0.003494
0.003487
0.003405
0.003399
0.003425
0.003442
0.003453
0.003455
0.003479
0.003455
0.003480
0.003481
0.003488
0.003490
0.003490
0.003459
0.003460
0.003476
0.003474
0.003479
0.003478
0.003474
0.003483
0.003466
0.003438
0.003432
0.003471
0.003472
0.003478
0.003462
0.003448
0.003500
0.003426
0.003486
0.003461
0.003488
0.003463
0.003455
0.003485
0.003452
0.003467
0.003472
0.003489
0.003471
0.003481
0.003474
0.002643
0.002648
0.002650
0.002635
0.002637
0.002656
0.002652
0.002653
0.002648
0.002698
0.002598
0.002679
0.002670
0.002825
0.003191
0.003400
0.003390
0.003415
0.003433
0.003390
0.003389
0.003397
0.003418
0.003487
0.003458
0.003462
0.003448
0.003443
0.003536
0.003530
0.003591
0.003586
0.003628
0.003583
0.003551
0.003482
0.003511
0.003531
0.003494
0.003504
0.003484
0.003484
0.003513
0.003475
0.003495
0.003488
0.003458
0.003406
0.003433
0.003483
0.003465
0.003531
0.003478
0.003486
0.003538
0.003636
0.003464
0.003441
0.003420
0.003386
0.003333
0.003314
0.003328
0.003378
0.003365
0.003381
0.003417
0.003399
0.003362
0.003330
0.003429
0.003415
0.003403
0.003396
0.003406
0.003499
0.003471
0.003411
0.003367
0.003420
0.003437
0.003389
0.003291
0.003445
0.003411
0.003410
0.003341
0.003338
0.003383
0.003376
0.003329
0.003299
0.003410
0.003565
0.003573
0.003599
0.003679
0.003673
0.003630
0.003609
0.003613
0.003735
0.003711
0.003712
0.003602
0.003694
0.003642
0.003592
0.003573
0.003561
0.000359
0.003564
0.003401
0.003380
0.003321
0.003703
0.003720
0.003950
0.003947
0.003995
0.004004
0.004084
0.004129
0.004139
0.004145
0.004122
0.004119
0.004199
0.004181
0.004144
0.004225
0.004254
0.004290
0.004284
0.004273
0.004289
0.004299
0.004264
0.004201
0.004236
0.004291
0.004282
0.004179
0.004161
0.004246
0.004194
0.004295
0.004292
0.004321
0.004324
0.004310
0.004266
0.004282
0.004310
0.004226
0.004199
0.004251
0.004228
0.004209
0.004188
0.004123
0.004125
0.004195
0.004145
0.004108
0.004095
0.004138
0.004142
0.004098
0.004089
0.004115
0.004083
0.004060
0.004064
0.004071
0.004074
0.004072
0.004046
0.004080
0.004101
0.004130
0.004095
0.004134
0.004119
0.004135
0.004087
0.004139
0.004120
0.004091
0.004112
0.004062
0.004142
0.004176
0.004070
0.004165
0.004193
0.004287
0.004316
0.004249
0.004363
0.004403
0.004393
0.004441
0.004317
0.004429
0.004316
0.004328
0.004341
0.004340
0.004326
0.004357
0.004375
0.004360
0.004408
0.004421
0.004465
0.004457
0.004459
0.004497
0.004455
0.004502
0.004308
0.004460
0.004419
0.004418
0.004334
0.004334
0.000441
0.000438
0.000440
0.000437
0.000437
0.000437
0.000437
0.000437
0.000451
0.000448
0.000462
0.000464
0.000462
0.000462
0.000468
0.000471
0.000473
0.000469
0.000469
0.000465
0.000464
0.000464
0.000461
0.000458
0.000451
0.000448
0.000448
0.000440
0.000438
0.000441
0.000442
0.000439
0.000442
0.000430
0.000420
0.000428
0.000426
0.000417
0.000415
0.000418
0.000426
0.000421
0.000417
0.000415
0.000415
0.000416
0.000415
0.000421
0.000419
0.000422
0.000415
0.000415
0.000410
0.000410
0.000408
0.000417
0.000422
0.000416
0.000417
0.000421
0.000433
0.000430
0.000426
0.000431
0.000437
0.000440
0.000441
0.000438
0.000440
0.000437
0.000439
0.000444
0.000438
0.000434
0.000438
0.000431
0.000437
0.000434
0.000437
0.000435
0.000441
0.000442
0.000437
0.000444
0.000448
0.000452
0.000449
0.000454
0.000445
0.000439
0.000436
0.000435
0.000432
0.000431
0.000424
0.000412
0.000406
0.000403
0.000397
0.000411
0.000412
0.000415
0.000446
0.000468
0.000468
0.000477
0.000477
0.000479
0.000482
0.000482
0.000489
0.000489
0.000500
0.000500
0.000507
0.000508
0.000508
0.000492
0.000494
0.000500
0.000490
0.000494
0.000501
0.000518
0.000546
0.000555
0.000572
0.000579
0.000576
0.000572
0.000571
0.000572
0.000570
0.000571
0.000567
0.000589
0.000608
0.000619
0.000611
0.000611
0.000611
0.000614
0.000609
0.000595
0.000599
0.000588
0.000581
0.000590
0.000588
0.000589
0.000577
0.000568
0.000561
0.000578
0.000582
0.000620
0.000795
0.000798
0.000788
0.000788
0.000806
0.000806
0.000805
0.000809
0.000812
0.000816
0.000816
0.000817
0.000819
0.000820
0.000827
0.000831
0.000833
0.000835
0.000838
0.000844
0.000843
0.000846
0.000847
0.000851
0.000851
0.000853
0.000856
0.000855
0.000859
0.000858
0.000863
0.000865
0.000869
0.000870
0.000873
0.000873
0.000876
0.000879
0.000880
0.000882
0.000886
0.000887
0.000890
0.000893
0.000895
0.000895
0.000901
0.000903
0.000905
0.000910
0.000912
0.000915
0.000914
0.000917
0.000920
0.000927
0.000930
0.000935
0.000938
0.000941
0.000942
0.000947
0.000951
0.000952
0.000954
0.000958
0.000961
0.000969
0.000969
0.000965
0.000971
0.000979
0.000981
0.000983
0.000985
0.000986
0.000986
0.000988
0.000988
0.000996
0.001001
0.001003
0.001005
0.001005
0.001005
0.001007
0.001009
0.001011
0.001010
0.001012
0.001014
0.001008
0.001008
0.001020
0.001014
0.001011
0.001011
0.001023
0.001013
0.001008
0.001010
0.001010
0.001010
0.001007
0.001010
0.001021
0.001019
0.001019
0.001014
0.001021
0.001021
0.001023
0.001020
0.001020
0.001024
0.001024
0.001024
0.001019
0.001025
0.001029
0.001039
0.001038
0.001038
0.001048
0.001048
0.001050
0.001050
0.001053
0.001047
0.001034
0.001040
0.001049
0.001052
0.001058
0.001058
0.001040
0.001062
0.001066
0.001077
0.001079
0.001087
0.001091
0.001088
0.001079
0.001087
0.001090
0.001090
0.001069
0.001069
0.001081
0.001057
0.001056
0.001046
0.001046
0.001041
0.001037
0.001037
0.001045
0.001035
0.001032
0.001025
0.001019
0.001007
0.000999
0.001481
0.001483
0.001522
0.001991
0.001991
0.001991
0.002001
0.002038
0.002069
0.002104
0.002134
0.002159
0.002166
0.002156
0.002175
0.002185
0.002187
0.002172
0.002178
0.002193
0.002178
0.002181
0.002180
0.002179
0.002182
0.002824
0.002854
0.002878
0.002889
0.002873
0.002858
0.002870
0.002873
0.002878
0.002893
0.002893
0.002900
0.002894
0.002895
0.002901
0.002905
0.002902
0.002903
0.002904
0.002900
0.002916
0.002914
0.002913
0.002904
0.002896
0.002886
0.002890
0.002886
0.002896
0.002907
0.002914
0.002920
0.002923
0.002906
0.002899
0.002887
0.002893
0.002905
0.002904
0.002912
0.002921
0.002942
0.002941
0.002938
0.002924
0.002904
0.002900
0.002901
0.002900
0.002899
0.002902
0.002918
0.002919
0.002919
0.002903
0.002945
0.002929
0.002933
0.002947
0.002935
0.002944
0.002939
0.002953
0.002987
0.002980
0.002994
0.003017
0.003018
0.003020
0.003045
0.003077
0.003072
0.003059
0.003073
0.003036
0.003078
0.003106
0.003144
0.003201
0.003214
0.003217
0.003196
0.003223
0.003209
0.003190
0.003166
0.003164
0.003159
0.003138
0.003091
0.003083
0.003087
0.003072
0.003091
0.003096
0.003109
0.003092
0.003034
0.003072
0.003086
0.003077
0.003089
0.003122
0.003146
0.003182
0.003151
0.003140
0.003115
0.003089
0.003086
0.003109
0.003116
0.003102
0.003130
0.003058
0.003040
0.003063
0.003084
0.003121
0.003137
0.003139
0.003249
0.003270
0.003304
0.004028
0.003970
0.003973
0.003987
0.004016
0.004072
0.004101
0.004141
0.004140
0.004128
0.004142
0.004144
0.004136
0.004143
0.004144
0.004194
0.004137
0.004126
0.004144
0.004146
0.004142
0.004142
0.004137
0.004134
0.004128
0.004122
0.004114
0.004112
0.004114
0.004114
0.004103
0.004092
0.004096
0.004093
0.004090
0.004087
0.004076
0.004084
0.004080
0.004075
0.004073
0.004070
0.004069
0.004070
0.004080
0.004080
0.004073
0.004069
0.004072
0.004068
0.004069
0.004066
0.004072
0.004069
0.004065
0.004061
0.004063
0.004067
0.004066
0.004075
0.004071
0.004073
0.004070
0.004067
0.004069
0.004066
0.004073
0.004072
0.004075
0.004086
0.004074
0.004073
0.004078
0.004079
0.004081
0.004078
0.004079
0.004077
0.004076
0.004082
0.004085
0.004080
0.004079
0.004082
0.004081
0.004078
0.004077
0.004080
0.004080
0.004079
0.004078
0.004082
0.004081
0.004079
0.004081
0.004076
0.004077
0.004082
0.004076
0.004080
0.004080
0.004080
0.004080
0.004085
0.004080
0.004085
0.004084
0.004085
0.004085
0.004086
0.004085
0.004086
0.004085
0.004085
0.004083
0.004083
0.004084
0.004083
0.004079
0.004076
0.004079
0.004071
0.004080
0.004074
0.004077
0.004077
0.004074
0.004078
0.004078
0.004073
0.004069
0.004074
0.004075
0.004073
0.004071