Histórico Rublo bielorrusso / Colon de El Salvador

História das diárias BYR /SVC desde segunda, 4 setembro 2006.

O máximo foi atingido em

1 Rublo bielorrusso = 0.0271029 Colon de El Salvador

o mínimo em

1 Rublo bielorrusso = 0.0003588 Colon de El Salvador

história preço de SVC / BYR

Date BYR/SVC
0.0029205
0.0028901
0.0028623
0.0028837
0.0028893
0.0028651
0.0028417
0.0267558
0.0264509
0.0267136
0.0260574
0.0256448
0.0035432
0.0035541
0.0035459
0.0035606
0.0035472
0.0035470
0.0035728
0.0035588
0.0035799
0.0035879
0.0035782
0.0036031
0.0035862
0.0035905
0.0036000
0.0036041
0.0035510
0.0035529
0.0035618
0.0035605
0.0035816
0.0035888
0.0035890
0.0036039
0.0036056
0.0036072
0.0036208
0.0035740
0.0035708
0.0035919
0.0035883
0.0035821
0.0035798
0.0035627
0.0035503
0.0035419
0.0035570
0.0035512
0.0035494
0.0035748
0.0035718
0.0035608
0.0035815
0.0035867
0.0035975
0.0035902
0.0035882
0.0035970
0.0035564
0.0035776
0.0035743
0.0035677
0.0035698
0.0035937
0.0035745
0.0035935
0.0036154
0.0035915
0.0035689
0.0035663
0.0035682
0.0035818
0.0035325
0.0035004
0.0035488
0.0035605
0.0035915
0.0035318
0.0034743
0.0034773
0.0034727
0.0034943
0.0034825
0.0034316
0.0034334
0.0034313
0.0034059
0.0033818
0.0034000
0.0034383
0.0034038
0.0034284
0.0034138
0.0034202
0.0034334
0.0034466
0.0034362
0.0034159
0.0034326
0.0034599
0.0034850
0.0034771
0.0034747
0.0034924
0.0035013
0.0035289
0.0035288
0.0035391
0.0035168
0.0035172
0.0035328
0.0035233
0.0034937
0.0034959
0.0034566
0.0034791
0.0034801
0.0034604
0.0034295
0.0034285
0.0034296
0.0034358
0.0034815
0.0034697
0.0034710
0.0034528
0.0034584
0.0034457
0.0034492
0.0034326
0.0034710
0.0034371
0.0034681
0.0034872
0.0034966
0.0034790
0.0034740
0.0034676
0.0034663
0.0034687
0.0034709
0.0034791
0.0034926
0.0034950
0.0035255
0.0035163
0.0034987
0.0034788
0.0034786
0.0034926
0.0034870
0.0034562
0.0034512
0.0034318
0.0034568
0.0034348
0.0034376
0.0034151
0.0034276
0.0034598
0.0034625
0.0034650
0.0034759
0.0034772
0.0034845
0.0035056
0.0035071
0.0035056
0.0035455
0.0035157
0.0034917
0.0034876
0.0034941
0.0034867
0.0034053
0.0033995
0.0034255
0.0034421
0.0034532
0.0034552
0.0034792
0.0034548
0.0034800
0.0034806
0.0034879
0.0034903
0.0034898
0.0034585
0.0034596
0.0034757
0.0034740
0.0034793
0.0034780
0.0034741
0.0034829
0.0034663
0.0034380
0.0034319
0.0034706
0.0034717
0.0034784
0.0034617
0.0034477
0.0035004
0.0034256
0.0034865
0.0034608
0.0034877
0.0034626
0.0034548
0.0034849
0.0034517
0.0034668
0.0034719
0.0034885
0.0034710
0.0034811
0.0034740
0.0026431
0.0026477
0.0026503
0.0026354
0.0026367
0.0026556
0.0026521
0.0026531
0.0026482
0.0026976
0.0025977
0.0026792
0.0026700
0.0028250
0.0031913
0.0034001
0.0033895
0.0034149
0.0034334
0.0033900
0.0033890
0.0033971
0.0034180
0.0034873
0.0034576
0.0034620
0.0034479
0.0034434
0.0035355
0.0035305
0.0035914
0.0035861
0.0036282
0.0035835
0.0035508
0.0034818
0.0035107
0.0035307
0.0034943
0.0035036
0.0034844
0.0034837
0.0035130
0.0034748
0.0034946
0.0034885
0.0034578
0.0034056
0.0034332
0.0034828
0.0034650
0.0035313
0.0034778
0.0034864
0.0035382
0.0036365
0.0034638
0.0034411
0.0034195
0.0033855
0.0033330
0.0033137
0.0033277
0.0033779
0.0033651
0.0033810
0.0034169
0.0033994
0.0033617
0.0033297
0.0034289
0.0034155
0.0034033
0.0033964
0.0034057
0.0034992
0.0034715
0.0034109
0.0033673
0.0034196
0.0034369
0.0033889
0.0032911
0.0034446
0.0034113
0.0034096
0.0033413
0.0033379
0.0033833
0.0033757
0.0033293
0.0032992
0.0034095
0.0035647
0.0035735
0.0035991
0.0036790
0.0036732
0.0036295
0.0036094
0.0036126
0.0037349
0.0037107
0.0037121
0.0036017
0.0036939
0.0036415
0.0035917
0.0035733
0.0035606
0.0003588
0.0035641
0.0034012
0.0033800
0.0033209
0.0037030
0.0037203
0.0039504
0.0039474
0.0039948
0.0040044
0.0040837
0.0041288
0.0041394
0.0041449
0.0041218
0.0041192
0.0041987
0.0041812
0.0041440
0.0042245
0.0042539
0.0042902
0.0042842
0.0042733
0.0042888
0.0042994
0.0042635
0.0042009
0.0042356
0.0042907
0.0042822
0.0041791
0.0041609
0.0042460
0.0041940
0.0042954
0.0042919
0.0043206
0.0043245
0.0043102
0.0042663
0.0042818
0.0043103
0.0042256
0.0041987
0.0042509
0.0042281
0.0042092
0.0041879
0.0041230
0.0041247
0.0041955
0.0041451
0.0041081
0.0040946
0.0041378
0.0041421
0.0040979
0.0040891
0.0041153
0.0040832
0.0040601
0.0040639
0.0040708
0.0040740
0.0040723
0.0040456
0.0040801
0.0041007
0.0041296
0.0040952
0.0041344
0.0041190
0.0041354
0.0040866
0.0041386
0.0041204
0.0040914
0.0041124
0.0040625
0.0041415
0.0041758
0.0040695
0.0041653
0.0041926
0.0042874
0.0043165
0.0042493
0.0043635
0.0044025
0.0043932
0.0044410
0.0043166
0.0044294
0.0043160
0.0043284
0.0043407
0.0043400
0.0043263
0.0043574
0.0043750
0.0043599
0.0044075
0.0044208
0.0044651
0.0044568
0.0044588
0.0044975
0.0044551
0.0045021
0.0043085
0.0044602
0.0044192
0.0044178
0.0043338
0.0043344
0.0004414
0.0004376
0.0004404
0.0004370
0.0004370
0.0004370
0.0004368
0.0004366
0.0004505
0.0004481
0.0004624
0.0004644
0.0004622
0.0004622
0.0004676
0.0004707
0.0004728
0.0004685
0.0004692
0.0004646
0.0004642
0.0004644
0.0004609
0.0004583
0.0004508
0.0004482
0.0004475
0.0004399
0.0004383
0.0004411
0.0004424
0.0004388
0.0004418
0.0004304
0.0004198
0.0004277
0.0004260
0.0004170
0.0004152
0.0004181
0.0004257
0.0004209
0.0004174
0.0004146
0.0004150
0.0004159
0.0004152
0.0004213
0.0004190
0.0004222
0.0004155
0.0004150
0.0004100
0.0004099
0.0004077
0.0004170
0.0004218
0.0004160
0.0004165
0.0004212
0.0004330
0.0004301
0.0004262
0.0004312
0.0004365
0.0004395
0.0004411
0.0004382
0.0004404
0.0004370
0.0004385
0.0004437
0.0004384
0.0004344
0.0004376
0.0004309
0.0004373
0.0004345
0.0004366
0.0004345
0.0004407
0.0004420
0.0004365
0.0004441
0.0004477
0.0004525
0.0004495
0.0004540
0.0004449
0.0004385
0.0004364
0.0004353
0.0004322
0.0004311
0.0004237
0.0004122
0.0004060
0.0004031
0.0003970
0.0004105
0.0004120
0.0004149
0.0004458
0.0004683
0.0004684
0.0004772
0.0004766
0.0004791
0.0004823
0.0004816
0.0004886
0.0004894
0.0005001
0.0005002
0.0005066
0.0005083
0.0005084
0.0004920
0.0004936
0.0004996
0.0004899
0.0004944
0.0005013
0.0005181
0.0005459
0.0005547
0.0005718
0.0005788
0.0005762
0.0005722
0.0005707
0.0005720
0.0005698
0.0005715
0.0005672
0.0005888
0.0006085
0.0006193
0.0006111
0.0006110
0.0006108
0.0006137
0.0006090
0.0005946
0.0005991
0.0005878
0.0005806
0.0005896
0.0005876
0.0005886
0.0005769
0.0005677
0.0005613
0.0005780
0.0005820
0.0006200
0.0007954
0.0007984
0.0007876
0.0007882
0.0008061
0.0008056
0.0008053
0.0008093
0.0008117
0.0008163
0.0008158
0.0008171
0.0008192
0.0008197
0.0008267
0.0008307
0.0008325
0.0008352
0.0008385
0.0008439
0.0008428
0.0008459
0.0008467
0.0008510
0.0008509
0.0008530
0.0008559
0.0008552
0.0008586
0.0008580
0.0008630
0.0008653
0.0008693
0.0008700
0.0008732
0.0008729
0.0008757
0.0008793
0.0008799
0.0008822
0.0008857
0.0008867
0.0008899
0.0008931
0.0008947
0.0008949
0.0009010
0.0009035
0.0009052
0.0009095
0.0009116
0.0009150
0.0009135
0.0009166
0.0009205
0.0009265
0.0009305
0.0009350
0.0009382
0.0009412
0.0009419
0.0009474
0.0009508
0.0009517
0.0009544
0.0009581
0.0009610
0.0009687
0.0009688
0.0009649
0.0009710
0.0009790
0.0009808
0.0009832
0.0009854
0.0009864
0.0009860
0.0009878
0.0009879
0.0009960
0.0010012
0.0010034
0.0010051
0.0010047
0.0010050
0.0010074
0.0010085
0.0010106
0.0010103
0.0010119
0.0010140
0.0010081
0.0010075
0.0010196
0.0010140
0.0010108
0.0010114
0.0010230
0.0010135
0.0010081
0.0010096
0.0010101
0.0010095
0.0010072
0.0010099
0.0010212
0.0010191
0.0010191
0.0010140
0.0010208
0.0010213
0.0010231
0.0010200
0.0010199
0.0010238
0.0010236
0.0010239
0.0010190
0.0010249
0.0010294
0.0010392
0.0010383
0.0010377
0.0010477
0.0010479
0.0010505
0.0010497
0.0010529
0.0010473
0.0010336
0.0010398
0.0010494
0.0010516
0.0010580
0.0010579
0.0010403
0.0010623
0.0010656
0.0010766
0.0010786
0.0010868
0.0010909
0.0010878
0.0010792
0.0010874
0.0010895
0.0010901
0.0010687
0.0010689
0.0010814
0.0010572
0.0010558
0.0010457
0.0010464
0.0010415
0.0010373
0.0010374
0.0010450
0.0010352
0.0010316
0.0010248
0.0010185
0.0010072
0.0009991
0.0014809
0.0014832
0.0015219
0.0019909
0.0019909
0.0019910
0.0020011
0.0020375
0.0020687
0.0021039
0.0021344
0.0021587
0.0021656
0.0021562
0.0021747
0.0021849
0.0021871
0.0021722
0.0021784
0.0021927
0.0021783
0.0021813
0.0021797
0.0021795
0.0021824
0.0028243
0.0028541
0.0028782
0.0028895
0.0028733
0.0028577
0.0028704
0.0028726
0.0028784
0.0028931
0.0028933
0.0029001
0.0028942
0.0028952
0.0029009
0.0029049
0.0029015
0.0029026
0.0029040
0.0028998
0.0029161
0.0029138
0.0029132
0.0029041
0.0028964
0.0028865
0.0028901
0.0028858
0.0028961
0.0029071
0.0029139
0.0029199
0.0029228
0.0029058
0.0028991
0.0028871
0.0028931
0.0029051
0.0029036
0.0029125
0.0029210
0.0029417
0.0029410
0.0029375
0.0029243
0.0029037
0.0028999
0.0029013
0.0029001
0.0028986
0.0029022
0.0029182
0.0029192
0.0029193
0.0029032
0.0029451
0.0029289
0.0029332
0.0029473
0.0029355
0.0029442
0.0029385
0.0029534
0.0029873
0.0029799
0.0029938
0.0030171
0.0030176
0.0030203
0.0030447
0.0030774
0.0030719
0.0030587
0.0030732
0.0030359
0.0030779
0.0031062
0.0031439
0.0032012
0.0032136
0.0032169
0.0031955
0.0032235
0.0032086
0.0031901
0.0031662
0.0031641
0.0031590
0.0031375
0.0030906
0.0030830
0.0030873
0.0030719
0.0030908
0.0030959
0.0031087
0.0030919
0.0030339
0.0030717
0.0030863
0.0030767
0.0030888
0.0031217
0.0031459
0.0031821
0.0031511
0.0031398
0.0031153
0.0030894
0.0030861
0.0031090
0.0031162
0.0031022
0.0031296
0.0030580
0.0030397
0.0030626
0.0030844
0.0031205
0.0031371
0.0031387
0.0032491
0.0032705
0.0033040
0.0040277
0.0039695
0.0039727
0.0039866
0.0040155
0.0040724
0.0041009
0.0041406
0.0041397
0.0041283
0.0041416
0.0041440
0.0041363
0.0041429
0.0041441
0.0041942
0.0041369
0.0041259
0.0041444
0.0041463
0.0041415
0.0041420
0.0041374
0.0041344
0.0041282
0.0041225
0.0041140
0.0041119
0.0041139
0.0041141
0.0041032
0.0040923
0.0040962
0.0040930
0.0040895
0.0040870
0.0040760
0.0040843
0.0040805
0.0040747
0.0040730
0.0040696
0.0040688
0.0040702
0.0040802
0.0040796
0.0040730
0.0040690
0.0040722
0.0040679
0.0040688
0.0040657
0.0040716
0.0040694
0.0040647
0.0040607
0.0040631
0.0040668
0.0040661
0.0040755
0.0040714
0.0040727
0.0040696
0.0040666
0.0040691
0.0040663
0.0040727
0.0040723
0.0040752
0.0040864
0.0040744
0.0040732
0.0040785
0.0040789
0.0040814
0.0040783
0.0040785
0.0040767
0.0040765
0.0040819
0.0040849
0.0040797
0.0040787
0.0040824
0.0040811
0.0040777
0.0040766
0.0040803
0.0040799
0.0040794
0.0040781
0.0040825
0.0040815
0.0040791
0.0040808
0.0040765
0.0040773
0.0040816
0.0040764
0.0040797
0.0040805
0.0040801
0.0040805
0.0040848
0.0040796
0.0040846
0.0040841
0.0040848
0.0040849
0.0040857
0.0040854
0.0040862
0.0040854
0.0040850
0.0040833
0.0040833
0.0040837
0.0040832
0.0040791
0.0040765
0.0040786
0.0040708
0.0040797