История дневной ставки BYR /SVC с Среда, 24 Март 2004.
Максимально было достигнуто
1 белорусский рубль = 0.004505 Сальвадорский колон
минимум на
1 белорусский рубль = 0.000359 Сальвадорский колон
Date | BYR/SVC |
---|---|
0.003458 | |
0.003446 | |
0.003449 | |
0.003433 | |
0.003471 | |
0.003437 | |
0.003468 | |
0.003487 | |
0.003497 | |
0.003479 | |
0.003474 | |
0.003468 | |
0.003466 | |
0.003469 | |
0.003471 | |
0.003479 | |
0.003493 | |
0.003495 | |
0.003526 | |
0.003516 | |
0.003499 | |
0.003479 | |
0.003479 | |
0.003493 | |
0.003487 | |
0.003456 | |
0.003451 | |
0.003432 | |
0.003457 | |
0.003435 | |
0.003438 | |
0.003415 | |
0.003428 | |
0.003460 | |
0.003463 | |
0.003465 | |
0.003476 | |
0.003477 | |
0.003485 | |
0.003506 | |
0.003507 | |
0.003506 | |
0.003545 | |
0.003516 | |
0.003492 | |
0.003488 | |
0.003494 | |
0.003487 | |
0.003405 | |
0.003399 | |
0.003425 | |
0.003442 | |
0.003453 | |
0.003455 | |
0.003479 | |
0.003455 | |
0.003480 | |
0.003481 | |
0.003488 | |
0.003490 | |
0.003490 | |
0.003459 | |
0.003460 | |
0.003476 | |
0.003474 | |
0.003479 | |
0.003478 | |
0.003474 | |
0.003483 | |
0.003466 | |
0.003438 | |
0.003432 | |
0.003471 | |
0.003472 | |
0.003478 | |
0.003462 | |
0.003448 | |
0.003500 | |
0.003426 | |
0.003486 | |
0.003461 | |
0.003488 | |
0.003463 | |
0.003455 | |
0.003485 | |
0.003452 | |
0.003467 | |
0.003472 | |
0.003489 | |
0.003471 | |
0.003481 | |
0.003474 | |
0.002643 | |
0.002648 | |
0.002650 | |
0.002635 | |
0.002637 | |
0.002656 | |
0.002652 | |
0.002653 | |
0.002648 | |
0.002698 | |
0.002598 | |
0.002679 | |
0.002670 | |
0.002825 | |
0.003191 | |
0.003400 | |
0.003390 | |
0.003415 | |
0.003433 | |
0.003390 | |
0.003389 | |
0.003397 | |
0.003418 | |
0.003487 | |
0.003458 | |
0.003462 | |
0.003448 | |
0.003443 | |
0.003536 | |
0.003530 | |
0.003591 | |
0.003586 | |
0.003628 | |
0.003583 | |
0.003551 | |
0.003482 | |
0.003511 | |
0.003531 | |
0.003494 | |
0.003504 | |
0.003484 | |
0.003484 | |
0.003513 | |
0.003475 | |
0.003495 | |
0.003488 | |
0.003458 | |
0.003406 | |
0.003433 | |
0.003483 | |
0.003465 | |
0.003531 | |
0.003478 | |
0.003486 | |
0.003538 | |
0.003636 | |
0.003464 | |
0.003441 | |
0.003420 | |
0.003386 | |
0.003333 | |
0.003314 | |
0.003328 | |
0.003378 | |
0.003365 | |
0.003381 | |
0.003417 | |
0.003399 | |
0.003362 | |
0.003330 | |
0.003429 | |
0.003415 | |
0.003403 | |
0.003396 | |
0.003406 | |
0.003499 | |
0.003471 | |
0.003411 | |
0.003367 | |
0.003420 | |
0.003437 | |
0.003389 | |
0.003291 | |
0.003445 | |
0.003411 | |
0.003410 | |
0.003341 | |
0.003338 | |
0.003383 | |
0.003376 | |
0.003329 | |
0.003299 | |
0.003410 | |
0.003565 | |
0.003573 | |
0.003599 | |
0.003679 | |
0.003673 | |
0.003630 | |
0.003609 | |
0.003613 | |
0.003735 | |
0.003711 | |
0.003712 | |
0.003602 | |
0.003694 | |
0.003642 | |
0.003592 | |
0.003573 | |
0.003561 | |
0.000359 | |
0.003564 | |
0.003401 | |
0.003380 | |
0.003321 | |
0.003703 | |
0.003720 | |
0.003950 | |
0.003947 | |
0.003995 | |
0.004004 | |
0.004084 | |
0.004129 | |
0.004139 | |
0.004145 | |
0.004122 | |
0.004119 | |
0.004199 | |
0.004181 | |
0.004144 | |
0.004225 | |
0.004254 | |
0.004290 | |
0.004284 | |
0.004273 | |
0.004289 | |
0.004299 | |
0.004264 | |
0.004201 | |
0.004236 | |
0.004291 | |
0.004282 | |
0.004179 | |
0.004161 | |
0.004246 | |
0.004194 | |
0.004295 | |
0.004292 | |
0.004321 | |
0.004324 | |
0.004310 | |
0.004266 | |
0.004282 | |
0.004310 | |
0.004226 | |
0.004199 | |
0.004251 | |
0.004228 | |
0.004209 | |
0.004188 | |
0.004123 | |
0.004125 | |
0.004195 | |
0.004145 | |
0.004108 | |
0.004095 | |
0.004138 | |
0.004142 | |
0.004098 | |
0.004089 | |
0.004115 | |
0.004083 | |
0.004060 | |
0.004064 | |
0.004071 | |
0.004074 | |
0.004072 | |
0.004046 | |
0.004080 | |
0.004101 | |
0.004130 | |
0.004095 | |
0.004134 | |
0.004119 | |
0.004135 | |
0.004087 | |
0.004139 | |
0.004120 | |
0.004091 | |
0.004112 | |
0.004062 | |
0.004142 | |
0.004176 | |
0.004070 | |
0.004165 | |
0.004193 | |
0.004287 | |
0.004316 | |
0.004249 | |
0.004363 | |
0.004403 | |
0.004393 | |
0.004441 | |
0.004317 | |
0.004429 | |
0.004316 | |
0.004328 | |
0.004341 | |
0.004340 | |
0.004326 | |
0.004357 | |
0.004375 | |
0.004360 | |
0.004408 | |
0.004421 | |
0.004465 | |
0.004457 | |
0.004459 | |
0.004497 | |
0.004455 | |
0.004502 | |
0.004308 | |
0.004460 | |
0.004419 | |
0.004418 | |
0.004334 | |
0.004334 | |
0.000441 | |
0.000438 | |
0.000440 | |
0.000437 | |
0.000437 | |
0.000437 | |
0.000437 | |
0.000437 | |
0.000451 | |
0.000448 | |
0.000462 | |
0.000464 | |
0.000462 | |
0.000462 | |
0.000468 | |
0.000471 | |
0.000473 | |
0.000469 | |
0.000469 | |
0.000465 | |
0.000464 | |
0.000464 | |
0.000461 | |
0.000458 | |
0.000451 | |
0.000448 | |
0.000448 | |
0.000440 | |
0.000438 | |
0.000441 | |
0.000442 | |
0.000439 | |
0.000442 | |
0.000430 | |
0.000420 | |
0.000428 | |
0.000426 | |
0.000417 | |
0.000415 | |
0.000418 | |
0.000426 | |
0.000421 | |
0.000417 | |
0.000415 | |
0.000415 | |
0.000416 | |
0.000415 | |
0.000421 | |
0.000419 | |
0.000422 | |
0.000415 | |
0.000415 | |
0.000410 | |
0.000410 | |
0.000408 | |
0.000417 | |
0.000422 | |
0.000416 | |
0.000417 | |
0.000421 | |
0.000433 | |
0.000430 | |
0.000426 | |
0.000431 | |
0.000437 | |
0.000440 | |
0.000441 | |
0.000438 | |
0.000440 | |
0.000437 | |
0.000439 | |
0.000444 | |
0.000438 | |
0.000434 | |
0.000438 | |
0.000431 | |
0.000437 | |
0.000434 | |
0.000437 | |
0.000435 | |
0.000441 | |
0.000442 | |
0.000437 | |
0.000444 | |
0.000448 | |
0.000452 | |
0.000449 | |
0.000454 | |
0.000445 | |
0.000439 | |
0.000436 | |
0.000435 | |
0.000432 | |
0.000431 | |
0.000424 | |
0.000412 | |
0.000406 | |
0.000403 | |
0.000397 | |
0.000411 | |
0.000412 | |
0.000415 | |
0.000446 | |
0.000468 | |
0.000468 | |
0.000477 | |
0.000477 | |
0.000479 | |
0.000482 | |
0.000482 | |
0.000489 | |
0.000489 | |
0.000500 | |
0.000500 | |
0.000507 | |
0.000508 | |
0.000508 | |
0.000492 | |
0.000494 | |
0.000500 | |
0.000490 | |
0.000494 | |
0.000501 | |
0.000518 | |
0.000546 | |
0.000555 | |
0.000572 | |
0.000579 | |
0.000576 | |
0.000572 | |
0.000571 | |
0.000572 | |
0.000570 | |
0.000571 | |
0.000567 | |
0.000589 | |
0.000608 | |
0.000619 | |
0.000611 | |
0.000611 | |
0.000611 | |
0.000614 | |
0.000609 | |
0.000595 | |
0.000599 | |
0.000588 | |
0.000581 | |
0.000590 | |
0.000588 | |
0.000589 | |
0.000577 | |
0.000568 | |
0.000561 | |
0.000578 | |
0.000582 | |
0.000620 | |
0.000795 | |
0.000798 | |
0.000788 | |
0.000788 | |
0.000806 | |
0.000806 | |
0.000805 | |
0.000809 | |
0.000812 | |
0.000816 | |
0.000816 | |
0.000817 | |
0.000819 | |
0.000820 | |
0.000827 | |
0.000831 | |
0.000833 | |
0.000835 | |
0.000838 | |
0.000844 | |
0.000843 | |
0.000846 | |
0.000847 | |
0.000851 | |
0.000851 | |
0.000853 | |
0.000856 | |
0.000855 | |
0.000859 | |
0.000858 | |
0.000863 | |
0.000865 | |
0.000869 | |
0.000870 | |
0.000873 | |
0.000873 | |
0.000876 | |
0.000879 | |
0.000880 | |
0.000882 | |
0.000886 | |
0.000887 | |
0.000890 | |
0.000893 | |
0.000895 | |
0.000895 | |
0.000901 | |
0.000903 | |
0.000905 | |
0.000910 | |
0.000912 | |
0.000915 | |
0.000914 | |
0.000917 | |
0.000920 | |
0.000927 | |
0.000930 | |
0.000935 | |
0.000938 | |
0.000941 | |
0.000942 | |
0.000947 | |
0.000951 | |
0.000952 | |
0.000954 | |
0.000958 | |
0.000961 | |
0.000969 | |
0.000969 | |
0.000965 | |
0.000971 | |
0.000979 | |
0.000981 | |
0.000983 | |
0.000985 | |
0.000986 | |
0.000986 | |
0.000988 | |
0.000988 | |
0.000996 | |
0.001001 | |
0.001003 | |
0.001005 | |
0.001005 | |
0.001005 | |
0.001007 | |
0.001009 | |
0.001011 | |
0.001010 | |
0.001012 | |
0.001014 | |
0.001008 | |
0.001008 | |
0.001020 | |
0.001014 | |
0.001011 | |
0.001011 | |
0.001023 | |
0.001013 | |
0.001008 | |
0.001010 | |
0.001010 | |
0.001010 | |
0.001007 | |
0.001010 | |
0.001021 | |
0.001019 | |
0.001019 | |
0.001014 | |
0.001021 | |
0.001021 | |
0.001023 | |
0.001020 | |
0.001020 | |
0.001024 | |
0.001024 | |
0.001024 | |
0.001019 | |
0.001025 | |
0.001029 | |
0.001039 | |
0.001038 | |
0.001038 | |
0.001048 | |
0.001048 | |
0.001050 | |
0.001050 | |
0.001053 | |
0.001047 | |
0.001034 | |
0.001040 | |
0.001049 | |
0.001052 | |
0.001058 | |
0.001058 | |
0.001040 | |
0.001062 | |
0.001066 | |
0.001077 | |
0.001079 | |
0.001087 | |
0.001091 | |
0.001088 | |
0.001079 | |
0.001087 | |
0.001090 | |
0.001090 | |
0.001069 | |
0.001069 | |
0.001081 | |
0.001057 | |
0.001056 | |
0.001046 | |
0.001046 | |
0.001041 | |
0.001037 | |
0.001037 | |
0.001045 | |
0.001035 | |
0.001032 | |
0.001025 | |
0.001019 | |
0.001007 | |
0.000999 | |
0.001481 | |
0.001483 | |
0.001522 | |
0.001991 | |
0.001991 | |
0.001991 | |
0.002001 | |
0.002038 | |
0.002069 | |
0.002104 | |
0.002134 | |
0.002159 | |
0.002166 | |
0.002156 | |
0.002175 | |
0.002185 | |
0.002187 | |
0.002172 | |
0.002178 | |
0.002193 | |
0.002178 | |
0.002181 | |
0.002180 | |
0.002179 | |
0.002182 | |
0.002824 | |
0.002854 | |
0.002878 | |
0.002889 | |
0.002873 | |
0.002858 | |
0.002870 | |
0.002873 | |
0.002878 | |
0.002893 | |
0.002893 | |
0.002900 | |
0.002894 | |
0.002895 | |
0.002901 | |
0.002905 | |
0.002902 | |
0.002903 | |
0.002904 | |
0.002900 | |
0.002916 | |
0.002914 | |
0.002913 | |
0.002904 | |
0.002896 | |
0.002886 | |
0.002890 | |
0.002886 | |
0.002896 | |
0.002907 | |
0.002914 | |
0.002920 | |
0.002923 | |
0.002906 | |
0.002899 | |
0.002887 | |
0.002893 | |
0.002905 | |
0.002904 | |
0.002912 | |
0.002921 | |
0.002942 | |
0.002941 | |
0.002938 | |
0.002924 | |
0.002904 | |
0.002900 | |
0.002901 | |
0.002900 | |
0.002899 | |
0.002902 | |
0.002918 | |
0.002919 | |
0.002919 | |
0.002903 | |
0.002945 | |
0.002929 | |
0.002933 | |
0.002947 | |
0.002935 | |
0.002944 | |
0.002939 | |
0.002953 | |
0.002987 | |
0.002980 | |
0.002994 | |
0.003017 | |
0.003018 | |
0.003020 | |
0.003045 | |
0.003077 | |
0.003072 | |
0.003059 | |
0.003073 | |
0.003036 | |
0.003078 | |
0.003106 | |
0.003144 | |
0.003201 | |
0.003214 | |
0.003217 | |
0.003196 | |
0.003223 | |
0.003209 | |
0.003190 | |
0.003166 | |
0.003164 | |
0.003159 | |
0.003138 | |
0.003091 | |
0.003083 | |
0.003087 | |
0.003072 | |
0.003091 | |
0.003096 | |
0.003109 | |
0.003092 | |
0.003034 | |
0.003072 | |
0.003086 | |
0.003077 | |
0.003089 | |
0.003122 | |
0.003146 | |
0.003182 | |
0.003151 | |
0.003140 | |
0.003115 | |
0.003089 | |
0.003086 | |
0.003109 | |
0.003116 | |
0.003102 | |
0.003130 | |
0.003058 | |
0.003040 | |
0.003063 | |
0.003084 | |
0.003121 | |
0.003137 | |
0.003139 | |
0.003249 | |
0.003270 | |
0.003304 | |
0.004028 | |
0.003970 | |
0.003973 | |
0.003987 | |
0.004016 | |
0.004072 | |
0.004101 | |
0.004141 | |
0.004140 | |
0.004128 | |
0.004142 | |
0.004144 | |
0.004136 | |
0.004143 | |
0.004144 | |
0.004194 | |
0.004137 | |
0.004126 | |
0.004144 | |
0.004146 | |
0.004142 | |
0.004142 | |
0.004137 | |
0.004134 | |
0.004128 | |
0.004122 | |
0.004114 | |
0.004112 | |
0.004114 | |
0.004114 | |
0.004103 | |
0.004092 | |
0.004096 | |
0.004093 | |
0.004090 | |
0.004087 | |
0.004076 | |
0.004084 | |
0.004080 | |
0.004075 | |
0.004073 | |
0.004070 | |
0.004069 | |
0.004070 | |
0.004080 | |
0.004080 | |
0.004073 | |
0.004069 | |
0.004072 | |
0.004068 | |
0.004069 | |
0.004066 | |
0.004072 | |
0.004069 | |
0.004065 | |
0.004061 | |
0.004063 | |
0.004067 | |
0.004066 | |
0.004075 | |
0.004071 | |
0.004073 | |
0.004070 | |
0.004067 | |
0.004069 | |
0.004066 | |
0.004073 | |
0.004072 | |
0.004075 | |
0.004086 | |
0.004074 | |
0.004073 | |
0.004078 | |
0.004079 | |
0.004081 | |
0.004078 | |
0.004079 | |
0.004077 | |
0.004076 | |
0.004082 | |
0.004085 | |
0.004080 | |
0.004079 | |
0.004082 | |
0.004081 | |
0.004078 | |
0.004077 | |
0.004080 | |
0.004080 | |
0.004079 | |
0.004078 | |
0.004082 | |
0.004081 | |
0.004079 | |
0.004081 | |
0.004076 | |
0.004077 | |
0.004082 | |
0.004076 | |
0.004080 | |
0.004080 | |
0.004080 | |
0.004080 | |
0.004085 | |
0.004080 | |
0.004085 | |
0.004084 | |
0.004085 | |
0.004085 | |
0.004086 | |
0.004085 | |
0.004086 | |
0.004085 | |
0.004085 | |
0.004083 | |
0.004083 | |
0.004084 | |
0.004083 | |
0.004079 | |
0.004076 | |
0.004079 | |
0.004071 | |
0.004080 | |
0.004074 | |
0.004077 | |
0.004077 | |
0.004074 | |
0.004078 | |
0.004078 | |
0.004073 | |
0.004069 | |
0.004074 | |
0.004075 | |
0.004073 | |
0.004071 | |
0.004095 | |
0.004073 | |
0.004074 | |
0.004078 | |
0.004065 | |
0.004070 | |
0.004066 | |
0.004066 | |
0.004065 | |
0.004067 | |
0.004066 | |
0.004067 | |
0.004065 | |
0.004063 | |
0.004065 | |
0.004066 | |
0.004066 | |
0.004063 | |
0.004064 | |
0.004064 | |
0.004060 | |
0.004064 | |
0.004089 | |
0.004065 | |
0.004060 | |
0.004077 | |
0.004070 | |
0.004068 | |
0.004069 | |
0.004065 | |
0.004062 | |
0.004061 | |
0.004067 | |
0.004064 | |
0.004058 | |
0.004045 | |
0.004065 | |
0.004065 | |
0.004061 | |
0.004062 | |
0.004063 | |
0.004074 | |
0.004063 | |
0.004071 | |
0.004070 | |
0.004071 | |
0.004060 | |
0.004065 | |
0.004067 | |
0.004081 | |
0.004064 | |
0.004067 | |
0.004069 | |
0.004064 | |
0.004074 | |
0.004063 | |
0.004060 | |
0.004063 | |
0.004068 | |
0.004059 | |
0.004057 | |
0.004056 | |
0.004058 | |
0.004059 | |
0.004060 | |
0.004046 | |
0.004051 | |
0.004037 | |
0.004034 | |
0.004028 | |
0.004019 | |
0.004020 | |
0.004023 | |
0.004024 | |
0.004017 | |
0.004021 | |
0.004017 | |
0.004017 | |
0.004010 | |
0.004007 | |
0.004015 | |
0.004018 | |
0.004012 | |
0.004024 | |
0.004021 | |
0.004030 | |
0.004022 | |
0.004023 | |
0.004037 | |
0.004040 | |
0.004030 | |
0.004035 | |
0.004041 | |
0.004049 | |
0.004049 | |
0.004043 | |
0.004039 | |
0.004050 | |
0.004048 | |
0.004088 | |
0.004046 | |
0.004052 | |
0.004055 | |
0.004055 | |
0.004053 | |
0.004057 | |
0.004057 | |
0.004058 | |
0.004050 | |
0.004054 | |
0.004059 | |
0.004061 | |
0.004060 | |
0.004062 | |
0.004066 |