Історія денної ставки BZD /BRL з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 белізький долар = 2.9208 бразильський реал
мінімум на
1 белізький долар = 0.7704 бразильський реал
Date | BZD/BRL |
---|---|
2.5614 | |
2.5738 | |
2.4998 | |
2.5089 | |
2.4680 | |
2.4893 | |
2.4696 | |
2.4531 | |
2.4713 | |
2.4601 | |
2.4579 | |
2.4705 | |
2.4579 | |
2.4762 | |
2.4153 | |
2.4175 | |
2.4013 | |
2.4228 | |
2.4298 | |
2.4475 | |
2.4518 | |
2.4291 | |
2.4086 | |
2.4328 | |
2.4234 | |
2.5058 | |
2.4884 | |
2.4992 | |
2.5490 | |
2.5103 | |
2.4667 | |
2.4092 | |
2.4499 | |
2.4479 | |
2.4179 | |
2.4723 | |
2.4611 | |
2.4326 | |
2.3432 | |
2.3466 | |
2.3858 | |
2.4305 | |
2.3876 | |
2.3665 | |
2.3709 | |
2.4117 | |
2.4488 | |
2.4906 | |
2.4635 | |
2.4251 | |
2.4853 | |
2.4803 | |
2.5055 | |
2.4508 | |
2.6148 | |
2.5571 | |
2.5804 | |
2.5634 | |
2.5597 | |
2.5543 | |
2.5389 | |
2.5817 | |
2.5536 | |
2.6077 | |
2.6607 | |
2.5906 | |
2.6259 | |
2.6423 | |
2.6208 | |
2.6599 | |
2.6380 | |
2.6441 | |
2.5585 | |
2.5823 | |
2.6462 | |
2.6196 | |
2.5744 | |
2.5632 | |
2.6762 | |
2.5680 | |
2.5265 | |
2.5575 | |
2.4936 | |
2.5596 | |
2.5289 | |
2.5378 | |
2.5716 | |
2.6588 | |
2.6980 | |
2.6637 | |
2.6445 | |
2.5981 | |
2.5731 | |
2.5363 | |
2.3790 | |
2.3592 | |
2.3885 | |
2.5102 | |
2.5589 | |
2.5222 | |
2.4198 | |
2.4489 | |
2.5574 | |
2.5407 | |
2.5591 | |
2.5324 | |
2.5863 | |
2.6120 | |
2.6311 | |
2.7218 | |
2.7374 | |
2.8096 | |
2.8181 | |
2.7885 | |
2.8491 | |
2.8183 | |
2.8231 | |
2.7790 | |
2.7713 | |
2.7068 | |
2.7525 | |
2.8338 | |
2.7564 | |
2.7351 | |
2.7470 | |
2.7062 | |
2.6746 | |
2.6413 | |
2.5872 | |
2.5653 | |
2.5723 | |
2.6694 | |
2.6101 | |
2.5968 | |
2.5680 | |
2.5680 | |
2.6101 | |
2.5677 | |
2.5263 | |
2.4425 | |
2.4879 | |
2.5098 | |
2.5039 | |
2.5885 | |
2.6390 | |
2.6156 | |
2.5911 | |
2.6987 | |
2.6969 | |
2.7452 | |
2.8441 | |
2.8130 | |
2.8673 | |
2.7318 | |
2.7874 | |
2.9139 | |
2.7991 | |
2.7119 | |
2.6624 | |
2.6620 | |
2.6961 | |
2.7119 | |
2.6272 | |
2.7223 | |
2.6289 | |
2.6029 | |
2.5435 | |
2.5392 | |
2.5291 | |
2.6450 | |
2.6983 | |
2.6906 | |
2.6703 | |
2.8487 | |
2.8053 | |
2.7818 | |
2.7438 | |
2.7664 | |
2.8091 | |
2.6849 | |
2.6141 | |
2.6293 | |
2.7273 | |
2.7830 | |
2.7482 | |
2.7197 | |
2.6413 | |
2.5519 | |
2.6467 | |
2.6807 | |
2.6571 | |
2.6790 | |
2.6062 | |
2.5571 | |
2.3932 | |
2.6640 | |
2.7007 | |
2.8368 | |
2.8862 | |
2.7500 | |
2.8038 | |
2.6372 | |
2.6225 | |
2.6227 | |
2.5772 | |
2.5779 | |
2.4899 | |
2.3490 | |
2.2211 | |
2.1769 | |
2.1475 | |
2.1453 | |
2.1078 | |
2.0872 | |
2.0786 | |
2.0575 | |
2.0144 | |
1.9939 | |
2.0257 | |
2.0161 | |
2.0553 | |
2.0949 | |
2.0971 | |
2.0925 | |
2.0622 | |
1.9908 | |
1.9858 | |
2.0484 | |
2.0460 | |
2.0381 | |
2.0578 | |
2.0640 | |
2.0252 | |
2.0354 | |
2.0774 | |
2.0610 | |
2.0218 | |
1.9768 | |
1.9723 | |
1.8751 | |
1.8560 | |
1.8627 | |
1.8866 | |
1.8979 | |
1.8993 | |
1.9290 | |
1.9280 | |
1.9278 | |
2.0061 | |
2.0322 | |
1.9812 | |
1.9695 | |
1.9578 | |
1.9508 | |
1.9211 | |
1.9099 | |
1.9259 | |
1.9139 | |
1.8808 | |
1.9049 | |
1.8749 | |
1.8611 | |
1.8519 | |
1.8688 | |
1.8201 | |
1.8715 | |
1.8620 | |
1.8351 | |
1.8533 | |
1.9248 | |
1.9357 | |
1.9342 | |
1.9447 | |
1.9057 | |
1.9555 | |
1.8634 | |
1.8700 | |
1.8530 | |
1.8495 | |
1.8340 | |
1.8577 | |
1.8796 | |
1.9991 | |
2.0339 | |
2.0557 | |
2.0318 | |
2.0677 | |
2.0301 | |
1.9749 | |
1.9319 | |
1.8590 | |
1.8565 | |
1.8817 | |
1.9207 | |
1.9275 | |
1.9475 | |
1.8815 | |
1.8647 | |
1.8470 | |
1.8597 | |
1.8580 | |
1.8289 | |
1.8027 | |
1.7667 | |
1.7438 | |
1.7171 | |
1.7017 | |
1.7095 | |
1.6457 | |
1.6490 | |
1.6394 | |
1.6231 | |
1.6131 | |
1.6037 | |
1.6093 | |
1.6386 | |
1.6225 | |
1.5704 | |
1.5930 | |
1.6016 | |
1.6098 | |
1.6504 | |
1.6631 | |
1.6363 | |
1.6414 | |
1.6152 | |
1.6009 | |
1.6149 | |
1.6336 | |
1.6195 | |
1.6382 | |
1.6115 | |
1.5731 | |
1.5811 | |
1.5631 | |
1.5632 | |
1.5557 | |
1.5321 | |
1.5567 | |
1.5765 | |
1.5708 | |
1.5795 | |
1.5503 | |
1.5658 | |
1.5597 | |
1.5813 | |
1.6205 | |
1.6426 | |
1.6405 | |
1.6339 | |
1.6488 | |
1.6425 | |
1.6173 | |
1.6269 | |
1.5435 | |
1.5868 | |
1.5762 | |
1.5528 | |
1.5379 | |
1.5618 | |
1.5460 | |
1.5520 | |
1.5242 | |
1.5649 | |
1.5580 | |
1.5433 | |
1.5320 | |
1.5444 | |
1.5464 | |
1.5523 | |
1.5767 | |
1.6237 | |
1.6011 | |
1.6454 | |
1.6408 | |
1.6852 | |
1.6719 | |
1.7131 | |
1.7065 | |
1.6969 | |
1.7236 | |
1.6043 | |
1.6024 | |
1.5655 | |
1.6049 | |
1.6055 | |
1.6074 | |
1.6230 | |
1.6404 | |
1.6270 | |
1.6370 | |
1.6177 | |
1.6024 | |
1.5958 | |
1.5887 | |
1.6337 | |
1.6461 | |
1.6304 | |
1.6547 | |
1.6198 | |
1.6880 | |
1.7062 | |
1.6964 | |
1.7764 | |
1.7953 | |
1.7740 | |
1.7489 | |
1.7700 | |
1.7423 | |
1.7836 | |
1.7518 | |
1.8258 | |
1.8035 | |
1.8492 | |
1.8157 | |
1.8200 | |
1.8876 | |
1.9858 | |
2.0157 | |
2.0059 | |
1.9477 | |
2.0327 | |
2.0664 | |
2.0142 | |
2.0196 | |
1.9803 | |
1.9773 | |
1.9597 | |
1.9202 | |
1.8941 | |
1.8851 | |
1.8708 | |
1.9121 | |
1.9021 | |
1.9379 | |
1.9505 | |
1.9525 | |
1.8870 | |
1.9643 | |
2.0458 | |
1.9938 | |
1.9083 | |
1.9253 | |
1.8110 | |
1.7728 | |
1.7255 | |
1.7136 | |
1.7100 | |
1.6713 | |
1.5895 | |
1.5620 | |
1.5607 | |
1.5503 | |
1.5350 | |
1.5549 | |
1.5580 | |
1.5887 | |
1.5490 | |
1.5040 | |
1.5233 | |
1.5386 | |
1.4638 | |
1.5179 | |
1.5587 | |
1.5666 | |
1.6186 | |
1.5779 | |
1.6263 | |
1.5561 | |
1.4424 | |
1.4407 | |
1.4165 | |
1.3883 | |
1.3595 | |
1.2931 | |
1.3249 | |
1.3359 | |
1.3548 | |
1.3486 | |
1.3344 | |
1.3449 | |
1.3026 | |
1.2795 | |
1.2700 | |
1.3055 | |
1.2770 | |
1.2460 | |
1.2548 | |
1.2296 | |
1.2036 | |
1.2235 | |
1.2254 | |
1.1989 | |
1.1707 | |
1.1310 | |
1.1228 | |
1.1447 | |
1.1306 | |
1.1396 | |
1.1309 | |
1.1132 | |
1.1122 | |
1.1080 | |
1.1125 | |
1.1075 | |
1.1122 | |
1.1204 | |
1.1175 | |
1.1354 | |
1.1126 | |
1.1000 | |
1.1023 | |
1.1130 | |
1.1093 | |
1.1099 | |
1.1049 | |
1.1090 | |
1.1283 | |
1.1643 | |
1.1777 | |
1.1760 | |
1.1737 | |
1.1720 | |
1.1998 | |
1.2039 | |
1.2202 | |
1.2115 | |
1.1749 | |
1.1832 | |
1.1949 | |
1.1802 | |
1.1851 | |
1.1681 | |
1.1645 | |
1.1791 | |
1.1476 | |
1.1419 | |
1.1642 | |
1.1263 | |
1.1012 | |
1.0905 | |
1.0936 | |
1.1131 | |
1.1234 | |
1.1058 | |
1.1459 | |
1.1598 | |
1.1917 | |
1.2062 | |
1.2056 | |
1.1462 | |
1.1637 | |
1.1460 | |
1.1327 | |
1.1127 | |
1.1175 | |
1.1107 | |
1.1219 | |
1.0784 | |
1.0774 | |
1.0721 | |
1.0153 | |
1.0091 | |
1.0015 | |
0.9996 | |
1.0081 | |
1.0134 | |
0.9845 | |
0.9859 | |
1.0240 | |
0.9948 | |
1.0058 | |
0.9882 | |
0.9936 | |
0.9748 | |
0.9772 | |
0.9924 | |
1.0056 | |
1.0200 | |
1.0316 | |
1.0216 | |
1.0329 | |
1.0277 | |
1.0403 | |
1.0555 | |
1.0433 | |
1.0659 | |
1.0462 | |
1.0406 | |
1.0284 | |
1.0269 | |
1.0210 | |
1.0135 | |
1.0402 | |
1.0466 | |
1.0457 | |
1.0733 | |
1.0715 | |
1.0325 | |
1.0754 | |
1.0465 | |
1.0692 | |
1.0446 | |
1.0725 | |
1.0726 | |
1.0710 | |
1.0773 | |
1.0407 | |
1.0251 | |
1.0633 | |
1.0512 | |
1.0384 | |
1.0452 | |
1.0142 | |
1.0403 | |
1.0131 | |
0.9834 | |
0.9671 | |
0.9623 | |
0.9368 | |
0.9281 | |
0.9287 | |
0.9226 | |
0.9254 | |
0.9257 | |
0.8850 | |
0.8828 | |
0.8763 | |
0.8703 | |
0.8728 | |
0.8861 | |
0.8880 | |
0.9037 | |
0.9247 | |
0.9382 | |
0.9320 | |
0.9352 | |
0.9171 | |
0.8949 | |
0.9331 | |
0.9055 | |
0.8848 | |
0.8775 | |
0.8505 | |
0.8857 | |
0.8794 | |
0.8759 | |
0.9473 | |
0.9200 | |
0.8879 | |
0.8553 | |
0.8335 | |
0.8034 | |
0.8029 | |
0.8124 | |
0.8019 | |
0.7799 | |
0.7759 | |
0.7989 | |
0.7931 | |
0.7824 | |
0.8022 | |
0.8029 | |
0.8040 | |
0.7939 | |
0.8006 | |
0.8256 | |
0.8199 | |
0.8156 | |
0.7951 | |
0.7853 | |
0.7977 | |
0.7930 | |
0.8113 | |
0.8348 | |
0.8376 | |
0.8375 | |
0.8321 | |
0.8346 | |
0.8373 | |
0.8392 | |
0.8436 | |
0.8431 | |
0.8408 | |
0.8456 | |
0.8512 | |
0.8300 | |
0.8500 | |
0.8598 | |
0.8585 | |
0.8482 | |
0.8701 | |
0.8653 | |
0.8664 | |
0.8539 | |
0.8570 | |
0.8578 | |
0.8391 | |
0.8375 | |
0.8478 | |
0.8596 | |
0.8627 | |
0.8637 | |
0.8740 | |
0.8827 | |
0.8841 | |
0.8872 | |
0.8830 | |
0.8789 | |
0.8902 | |
0.8968 | |
0.8865 | |
0.8930 | |
0.8942 | |
0.8848 | |
0.9048 | |
0.9371 | |
0.9151 | |
0.9352 | |
0.9124 | |
0.8956 | |
0.8724 | |
0.8781 | |
0.8882 | |
0.8867 | |
0.8884 | |
0.9106 | |
0.9085 | |
0.8880 | |
0.8967 | |
0.9074 | |
0.9079 | |
0.9353 | |
0.9416 | |
0.9415 | |
0.9151 | |
0.8921 | |
0.8698 | |
0.8684 | |
0.8739 | |
0.8952 | |
0.8792 | |
0.8710 | |
0.8805 | |
0.8681 | |
0.8617 | |
0.8569 | |
0.8849 | |
0.8626 | |
0.8616 | |
0.8771 | |
0.8903 | |
0.9013 | |
0.9130 | |
0.9174 | |
0.9272 | |
0.9504 | |
0.9212 | |
0.9462 | |
0.9216 | |
0.9273 | |
0.9488 | |
0.9592 | |
1.0012 | |
0.9916 | |
0.9795 | |
1.0082 | |
0.9782 | |
0.9939 | |
0.9803 | |
1.0181 | |
1.0491 | |
1.0386 | |
1.0823 | |
1.1144 | |
1.1218 | |
1.0966 | |
1.1179 | |
1.1709 | |
1.1377 | |
1.1445 | |
1.1984 | |
1.2199 | |
1.1989 | |
1.1414 | |
1.1291 | |
1.1786 | |
1.1661 | |
1.1771 | |
1.1591 | |
1.1553 | |
1.1984 | |
1.2015 | |
1.1995 | |
1.2415 | |
1.1876 | |
1.1806 | |
1.1582 | |
1.0809 | |
1.0995 | |
1.1426 | |
1.0620 | |
1.1084 | |
1.0821 | |
0.9626 | |
0.9075 | |
0.9157 | |
0.8659 | |
0.8249 | |
0.8193 | |
0.8217 | |
0.8102 | |
0.7884 | |
0.7925 | |
0.7979 | |
0.8038 | |
0.8083 | |
0.8032 | |
0.8115 | |
0.8198 | |
0.8200 | |
0.8221 | |
0.8358 | |
0.8307 | |
0.8428 | |
0.8328 | |
0.8428 | |
0.8415 | |
0.8504 | |
0.8566 | |
0.8795 | |
0.8755 | |
0.8649 | |
0.8535 | |
0.8461 | |
0.8581 | |
0.8782 | |
0.8845 | |
0.8755 | |
0.8966 | |
0.9121 | |
0.8747 | |
0.8896 | |
0.8908 | |
0.9015 | |
0.9135 | |
0.8841 | |
0.8974 | |
0.9172 | |
0.8800 | |
0.8890 | |
0.8827 | |
0.8858 | |
0.9183 | |
0.9056 | |
0.9114 | |
0.9164 | |
0.9355 | |
0.9601 | |
0.9790 | |
0.9863 | |
0.9781 | |
1.0136 | |
0.9724 | |
0.9543 | |
0.9430 | |
0.9267 | |
0.9376 | |
0.9550 | |
0.9634 | |
0.9733 | |
0.9531 | |
0.9793 | |
0.9630 | |
0.9783 | |
0.9785 | |
1.0102 | |
1.0146 | |
1.0204 | |
1.0185 | |
1.0195 | |
1.0170 | |
1.0274 | |
1.0353 | |
1.0432 | |
1.0491 | |
1.0775 | |
1.0446 | |
1.0496 | |
1.0607 | |
1.0540 | |
1.0713 | |
1.0703 | |
1.0728 | |
1.0795 | |
1.0741 | |
1.0773 | |
1.0760 | |
1.0758 | |
1.0881 | |
1.0920 | |
1.0825 | |
1.0854 | |
1.0725 | |
1.0819 | |
1.0735 | |
1.0716 | |
1.0913 | |
1.0868 | |
1.1050 | |
1.0753 | |
1.0911 | |
1.0723 | |
1.0793 | |
1.0712 | |
1.0826 | |
1.1023 | |
1.0986 | |
1.1058 | |
1.1185 | |
1.0978 | |
1.0926 | |
1.1238 | |
1.1318 | |
1.1425 | |
1.1409 | |
1.1311 | |
1.1501 | |
1.0997 | |
1.0401 | |
1.0526 | |
1.0684 | |
1.0792 | |
1.0870 | |
1.0889 | |
1.0984 | |
1.0748 | |
1.0786 | |
1.0698 | |
1.0823 | |
1.0718 | |
1.0916 | |
1.1051 | |
1.1168 | |
1.1419 | |
1.1532 | |
1.1444 | |
1.1830 | |
1.1792 | |
1.1902 | |
1.1395 | |
1.1103 | |
1.1140 | |
1.1183 | |
1.0985 | |
1.1118 | |
1.1329 | |
1.1391 | |
1.1233 | |
1.1269 | |
1.1290 | |
1.1390 | |
1.1570 | |
1.1721 | |
1.1705 | |
1.2088 | |
1.2078 | |
1.1833 | |
1.1653 | |
1.1987 | |
1.2200 | |
1.1741 | |
1.1838 | |
1.1819 | |
1.1964 | |
1.1977 | |
1.2393 | |
1.2334 | |
1.2015 | |
1.2228 | |
1.2461 | |
1.2386 | |
1.2644 | |
1.2738 | |
1.3170 | |
1.2953 | |
1.3380 | |
1.3752 | |
1.3711 | |
1.3815 | |
1.3355 | |
1.3070 | |
1.2915 | |
1.2981 | |
1.3077 | |
1.3188 | |
1.3464 | |
1.3577 | |
1.3545 | |
1.3401 | |
1.3572 | |
1.3541 | |
1.3912 | |
1.3659 | |
1.3780 | |
1.3884 | |
1.4021 | |
1.4222 | |
1.4392 | |
1.4445 | |
1.4339 | |
1.4219 | |
1.4232 | |
1.4437 | |
1.4378 | |
1.4589 | |
1.4729 | |
1.4833 | |
1.4942 | |
1.5092 | |
1.5185 | |
1.5210 | |
1.5315 | |
1.4984 | |
1.5183 | |
1.5196 | |
1.5597 | |
1.5660 | |
1.5803 | |
1.5562 | |
1.5454 | |
1.5945 | |
1.5432 | |
1.5431 | |
1.4728 | |
1.4564 | |
1.4498 | |
1.4421 | |
1.4482 | |
1.4704 | |
1.4548 | |
1.4518 |