Historique des taux quotidiens BZD /BRL depuis le jeudi, 12 février 2004.
Le maximum a été atteint le
1 dollar bélizéen = 2.9208 réal brésilien
le minimum le
1 dollar bélizéen = 0.7704 réal brésilien
Historique des prix BRL / BZD
Date | BZD/BRL |
| 2.4680 |
| 2.4893 |
| 2.4696 |
| 2.4531 |
| 2.4713 |
| 2.4601 |
| 2.4579 |
| 2.4705 |
| 2.4579 |
| 2.4762 |
| 2.4153 |
| 2.4175 |
| 2.4013 |
| 2.4228 |
| 2.4298 |
| 2.4475 |
| 2.4518 |
| 2.4291 |
| 2.4086 |
| 2.4328 |
| 2.4234 |
| 2.5058 |
| 2.4884 |
| 2.4992 |
| 2.5490 |
| 2.5103 |
| 2.4667 |
| 2.4092 |
| 2.4499 |
| 2.4479 |
| 2.4179 |
| 2.4723 |
| 2.4611 |
| 2.4326 |
| 2.3432 |
| 2.3466 |
| 2.3858 |
| 2.4305 |
| 2.3876 |
| 2.3665 |
| 2.3709 |
| 2.4117 |
| 2.4488 |
| 2.4906 |
| 2.4635 |
| 2.4251 |
| 2.4853 |
| 2.4803 |
| 2.5055 |
| 2.4508 |
| 2.6148 |
| 2.5571 |
| 2.5804 |
| 2.5634 |
| 2.5597 |
| 2.5543 |
| 2.5389 |
| 2.5817 |
| 2.5536 |
| 2.6077 |
| 2.6607 |
| 2.5906 |
| 2.6259 |
| 2.6423 |
| 2.6208 |
| 2.6599 |
| 2.6380 |
| 2.6441 |
| 2.5585 |
| 2.5823 |
| 2.6462 |
| 2.6196 |
| 2.5744 |
| 2.5632 |
| 2.6762 |
| 2.5680 |
| 2.5265 |
| 2.5575 |
| 2.4936 |
| 2.5596 |
| 2.5289 |
| 2.5378 |
| 2.5716 |
| 2.6588 |
| 2.6980 |
| 2.6637 |
| 2.6445 |
| 2.5981 |
| 2.5731 |
| 2.5363 |
| 2.3790 |
| 2.3592 |
| 2.3885 |
| 2.5102 |
| 2.5589 |
| 2.5222 |
| 2.4198 |
| 2.4489 |
| 2.5574 |
| 2.5407 |
| 2.5591 |
| 2.5324 |
| 2.5863 |
| 2.6120 |
| 2.6311 |
| 2.7218 |
| 2.7374 |
| 2.8096 |
| 2.8181 |
| 2.7885 |
| 2.8491 |
| 2.8183 |
| 2.8231 |
| 2.7790 |
| 2.7713 |
| 2.7068 |
| 2.7525 |
| 2.8338 |
| 2.7564 |
| 2.7351 |
| 2.7470 |
| 2.7062 |
| 2.6746 |
| 2.6413 |
| 2.5872 |
| 2.5653 |
| 2.5723 |
| 2.6694 |
| 2.6101 |
| 2.5968 |
| 2.5680 |
| 2.5680 |
| 2.6101 |
| 2.5677 |
| 2.5263 |
| 2.4425 |
| 2.4879 |
| 2.5098 |
| 2.5039 |
| 2.5885 |
| 2.6390 |
| 2.6156 |
| 2.5911 |
| 2.6987 |
| 2.6969 |
| 2.7452 |
| 2.8441 |
| 2.8130 |
| 2.8673 |
| 2.7318 |
| 2.7874 |
| 2.9139 |
| 2.7991 |
| 2.7119 |
| 2.6624 |
| 2.6620 |
| 2.6961 |
| 2.7119 |
| 2.6272 |
| 2.7223 |
| 2.6289 |
| 2.6029 |
| 2.5435 |
| 2.5392 |
| 2.5291 |
| 2.6450 |
| 2.6983 |
| 2.6906 |
| 2.6703 |
| 2.8487 |
| 2.8053 |
| 2.7818 |
| 2.7438 |
| 2.7664 |
| 2.8091 |
| 2.6849 |
| 2.6141 |
| 2.6293 |
| 2.7273 |
| 2.7830 |
| 2.7482 |
| 2.7197 |
| 2.6413 |
| 2.5519 |
| 2.6467 |
| 2.6807 |
| 2.6571 |
| 2.6790 |
| 2.6062 |
| 2.5571 |
| 2.3932 |
| 2.6640 |
| 2.7007 |
| 2.8368 |
| 2.8862 |
| 2.7500 |
| 2.8038 |
| 2.6372 |
| 2.6225 |
| 2.6227 |
| 2.5772 |
| 2.5779 |
| 2.4899 |
| 2.3490 |
| 2.2211 |
| 2.1769 |
| 2.1475 |
| 2.1453 |
| 2.1078 |
| 2.0872 |
| 2.0786 |
| 2.0575 |
| 2.0144 |
| 1.9939 |
| 2.0257 |
| 2.0161 |
| 2.0553 |
| 2.0949 |
| 2.0971 |
| 2.0925 |
| 2.0622 |
| 1.9908 |
| 1.9858 |
| 2.0484 |
| 2.0460 |
| 2.0381 |
| 2.0578 |
| 2.0640 |
| 2.0252 |
| 2.0354 |
| 2.0774 |
| 2.0610 |
| 2.0218 |
| 1.9768 |
| 1.9723 |
| 1.8751 |
| 1.8560 |
| 1.8627 |
| 1.8866 |
| 1.8979 |
| 1.8993 |
| 1.9290 |
| 1.9280 |
| 1.9278 |
| 2.0061 |
| 2.0322 |
| 1.9812 |
| 1.9695 |
| 1.9578 |
| 1.9508 |
| 1.9211 |
| 1.9099 |
| 1.9259 |
| 1.9139 |
| 1.8808 |
| 1.9049 |
| 1.8749 |
| 1.8611 |
| 1.8519 |
| 1.8688 |
| 1.8201 |
| 1.8715 |
| 1.8620 |
| 1.8351 |
| 1.8533 |
| 1.9248 |
| 1.9357 |
| 1.9342 |
| 1.9447 |
| 1.9057 |
| 1.9555 |
| 1.8634 |
| 1.8700 |
| 1.8530 |
| 1.8495 |
| 1.8340 |
| 1.8577 |
| 1.8796 |
| 1.9991 |
| 2.0339 |
| 2.0557 |
| 2.0318 |
| 2.0677 |
| 2.0301 |
| 1.9749 |
| 1.9319 |
| 1.8590 |
| 1.8565 |
| 1.8817 |
| 1.9207 |
| 1.9275 |
| 1.9475 |
| 1.8815 |
| 1.8647 |
| 1.8470 |
| 1.8597 |
| 1.8580 |
| 1.8289 |
| 1.8027 |
| 1.7667 |
| 1.7438 |
| 1.7171 |
| 1.7017 |
| 1.7095 |
| 1.6457 |
| 1.6490 |
| 1.6394 |
| 1.6231 |
| 1.6131 |
| 1.6037 |
| 1.6093 |
| 1.6386 |
| 1.6225 |
| 1.5704 |
| 1.5930 |
| 1.6016 |
| 1.6098 |
| 1.6504 |
| 1.6631 |
| 1.6363 |
| 1.6414 |
| 1.6152 |
| 1.6009 |
| 1.6149 |
| 1.6336 |
| 1.6195 |
| 1.6382 |
| 1.6115 |
| 1.5731 |
| 1.5811 |
| 1.5631 |
| 1.5632 |
| 1.5557 |
| 1.5321 |
| 1.5567 |
| 1.5765 |
| 1.5708 |
| 1.5795 |
| 1.5503 |
| 1.5658 |
| 1.5597 |
| 1.5813 |
| 1.6205 |
| 1.6426 |
| 1.6405 |
| 1.6339 |
| 1.6488 |
| 1.6425 |
| 1.6173 |
| 1.6269 |
| 1.5435 |
| 1.5868 |
| 1.5762 |
| 1.5528 |
| 1.5379 |
| 1.5618 |
| 1.5460 |
| 1.5520 |
| 1.5242 |
| 1.5649 |
| 1.5580 |
| 1.5433 |
| 1.5320 |
| 1.5444 |
| 1.5464 |
| 1.5523 |
| 1.5767 |
| 1.6237 |
| 1.6011 |
| 1.6454 |
| 1.6408 |
| 1.6852 |
| 1.6719 |
| 1.7131 |
| 1.7065 |
| 1.6969 |
| 1.7236 |
| 1.6043 |
| 1.6024 |
| 1.5655 |
| 1.6049 |
| 1.6055 |
| 1.6074 |
| 1.6230 |
| 1.6404 |
| 1.6270 |
| 1.6370 |
| 1.6177 |
| 1.6024 |
| 1.5958 |
| 1.5887 |
| 1.6337 |
| 1.6461 |
| 1.6304 |
| 1.6547 |
| 1.6198 |
| 1.6880 |
| 1.7062 |
| 1.6964 |
| 1.7764 |
| 1.7953 |
| 1.7740 |
| 1.7489 |
| 1.7700 |
| 1.7423 |
| 1.7836 |
| 1.7518 |
| 1.8258 |
| 1.8035 |
| 1.8492 |
| 1.8157 |
| 1.8200 |
| 1.8876 |
| 1.9858 |
| 2.0157 |
| 2.0059 |
| 1.9477 |
| 2.0327 |
| 2.0664 |
| 2.0142 |
| 2.0196 |
| 1.9803 |
| 1.9773 |
| 1.9597 |
| 1.9202 |
| 1.8941 |
| 1.8851 |
| 1.8708 |
| 1.9121 |
| 1.9021 |
| 1.9379 |
| 1.9505 |
| 1.9525 |
| 1.8870 |
| 1.9643 |
| 2.0458 |
| 1.9938 |
| 1.9083 |
| 1.9253 |
| 1.8110 |
| 1.7728 |
| 1.7255 |
| 1.7136 |
| 1.7100 |
| 1.6713 |
| 1.5895 |
| 1.5620 |
| 1.5607 |
| 1.5503 |
| 1.5350 |
| 1.5549 |
| 1.5580 |
| 1.5887 |
| 1.5490 |
| 1.5040 |
| 1.5233 |
| 1.5386 |
| 1.4638 |
| 1.5179 |
| 1.5587 |
| 1.5666 |
| 1.6186 |
| 1.5779 |
| 1.6263 |
| 1.5561 |
| 1.4424 |
| 1.4407 |
| 1.4165 |
| 1.3883 |
| 1.3595 |
| 1.2931 |
| 1.3249 |
| 1.3359 |
| 1.3548 |
| 1.3486 |
| 1.3344 |
| 1.3449 |
| 1.3026 |
| 1.2795 |
| 1.2700 |
| 1.3055 |
| 1.2770 |
| 1.2460 |
| 1.2548 |
| 1.2296 |
| 1.2036 |
| 1.2235 |
| 1.2254 |
| 1.1989 |
| 1.1707 |
| 1.1310 |
| 1.1228 |
| 1.1447 |
| 1.1306 |
| 1.1396 |
| 1.1309 |
| 1.1132 |
| 1.1122 |
| 1.1080 |
| 1.1125 |
| 1.1075 |
| 1.1122 |
| 1.1204 |
| 1.1175 |
| 1.1354 |
| 1.1126 |
| 1.1000 |
| 1.1023 |
| 1.1130 |
| 1.1093 |
| 1.1099 |
| 1.1049 |
| 1.1090 |
| 1.1283 |
| 1.1643 |
| 1.1777 |
| 1.1760 |
| 1.1737 |
| 1.1720 |
| 1.1998 |
| 1.2039 |
| 1.2202 |
| 1.2115 |
| 1.1749 |
| 1.1832 |
| 1.1949 |
| 1.1802 |
| 1.1851 |
| 1.1681 |
| 1.1645 |
| 1.1791 |
| 1.1476 |
| 1.1419 |
| 1.1642 |
| 1.1263 |
| 1.1012 |
| 1.0905 |
| 1.0936 |
| 1.1131 |
| 1.1234 |
| 1.1058 |
| 1.1459 |
| 1.1598 |
| 1.1917 |
| 1.2062 |
| 1.2056 |
| 1.1462 |
| 1.1637 |
| 1.1460 |
| 1.1327 |
| 1.1127 |
| 1.1175 |
| 1.1107 |
| 1.1219 |
| 1.0784 |
| 1.0774 |
| 1.0721 |
| 1.0153 |
| 1.0091 |
| 1.0015 |
| 0.9996 |
| 1.0081 |
| 1.0134 |
| 0.9845 |
| 0.9859 |
| 1.0240 |
| 0.9948 |
| 1.0058 |
| 0.9882 |
| 0.9936 |
| 0.9748 |
| 0.9772 |
| 0.9924 |
| 1.0056 |
| 1.0200 |
| 1.0316 |
| 1.0216 |
| 1.0329 |
| 1.0277 |
| 1.0403 |
| 1.0555 |
| 1.0433 |
| 1.0659 |
| 1.0462 |
| 1.0406 |
| 1.0284 |
| 1.0269 |
| 1.0210 |
| 1.0135 |
| 1.0402 |
| 1.0466 |
| 1.0457 |
| 1.0733 |
| 1.0715 |
| 1.0325 |
| 1.0754 |
| 1.0465 |
| 1.0692 |
| 1.0446 |
| 1.0725 |
| 1.0726 |
| 1.0710 |
| 1.0773 |
| 1.0407 |
| 1.0251 |
| 1.0633 |
| 1.0512 |
| 1.0384 |
| 1.0452 |
| 1.0142 |
| 1.0403 |
| 1.0131 |
| 0.9834 |
| 0.9671 |
| 0.9623 |
| 0.9368 |
| 0.9281 |
| 0.9287 |
| 0.9226 |
| 0.9254 |
| 0.9257 |
| 0.8850 |
| 0.8828 |
| 0.8763 |
| 0.8703 |
| 0.8728 |
| 0.8861 |
| 0.8880 |
| 0.9037 |
| 0.9247 |
| 0.9382 |
| 0.9320 |
| 0.9352 |
| 0.9171 |
| 0.8949 |
| 0.9331 |
| 0.9055 |
| 0.8848 |
| 0.8775 |
| 0.8505 |
| 0.8857 |
| 0.8794 |
| 0.8759 |
| 0.9473 |
| 0.9200 |
| 0.8879 |
| 0.8553 |
| 0.8335 |
| 0.8034 |
| 0.8029 |
| 0.8124 |
| 0.8019 |
| 0.7799 |
| 0.7759 |
| 0.7989 |
| 0.7931 |
| 0.7824 |
| 0.8022 |
| 0.8029 |
| 0.8040 |
| 0.7939 |
| 0.8006 |
| 0.8256 |
| 0.8199 |
| 0.8156 |
| 0.7951 |
| 0.7853 |
| 0.7977 |
| 0.7930 |
| 0.8113 |
| 0.8348 |
| 0.8376 |
| 0.8375 |
| 0.8321 |
| 0.8346 |
| 0.8373 |
| 0.8392 |
| 0.8436 |
| 0.8431 |
| 0.8408 |
| 0.8456 |
| 0.8512 |
| 0.8300 |
| 0.8500 |
| 0.8598 |
| 0.8585 |
| 0.8482 |
| 0.8701 |
| 0.8653 |
| 0.8664 |
| 0.8539 |
| 0.8570 |
| 0.8578 |
| 0.8391 |
| 0.8375 |
| 0.8478 |
| 0.8596 |
| 0.8627 |
| 0.8637 |
| 0.8740 |
| 0.8827 |
| 0.8841 |
| 0.8872 |
| 0.8830 |
| 0.8789 |
| 0.8902 |
| 0.8968 |
| 0.8865 |
| 0.8930 |
| 0.8942 |
| 0.8848 |
| 0.9048 |
| 0.9371 |
| 0.9151 |
| 0.9352 |
| 0.9124 |
| 0.8956 |
| 0.8724 |
| 0.8781 |
| 0.8882 |
| 0.8867 |
| 0.8884 |
| 0.9106 |
| 0.9085 |
| 0.8880 |
| 0.8967 |
| 0.9074 |
| 0.9079 |
| 0.9353 |
| 0.9416 |
| 0.9415 |
| 0.9151 |
| 0.8921 |
| 0.8698 |
| 0.8684 |
| 0.8739 |
| 0.8952 |
| 0.8792 |
| 0.8710 |
| 0.8805 |
| 0.8681 |
| 0.8617 |
| 0.8569 |
| 0.8849 |
| 0.8626 |
| 0.8616 |
| 0.8771 |
| 0.8903 |
| 0.9013 |
| 0.9130 |
| 0.9174 |
| 0.9272 |
| 0.9504 |
| 0.9212 |
| 0.9462 |
| 0.9216 |
| 0.9273 |
| 0.9488 |
| 0.9592 |
| 1.0012 |
| 0.9916 |
| 0.9795 |
| 1.0082 |
| 0.9782 |
| 0.9939 |
| 0.9803 |
| 1.0181 |
| 1.0491 |
| 1.0386 |
| 1.0823 |
| 1.1144 |
| 1.1218 |
| 1.0966 |
| 1.1179 |
| 1.1709 |
| 1.1377 |
| 1.1445 |
| 1.1984 |
| 1.2199 |
| 1.1989 |
| 1.1414 |
| 1.1291 |
| 1.1786 |
| 1.1661 |
| 1.1771 |
| 1.1591 |
| 1.1553 |
| 1.1984 |
| 1.2015 |
| 1.1995 |
| 1.2415 |
| 1.1876 |
| 1.1806 |
| 1.1582 |
| 1.0809 |
| 1.0995 |
| 1.1426 |
| 1.0620 |
| 1.1084 |
| 1.0821 |
| 0.9626 |
| 0.9075 |
| 0.9157 |
| 0.8659 |
| 0.8249 |
| 0.8193 |
| 0.8217 |
| 0.8102 |
| 0.7884 |
| 0.7925 |
| 0.7979 |
| 0.8038 |
| 0.8083 |
| 0.8032 |
| 0.8115 |
| 0.8198 |
| 0.8200 |
| 0.8221 |
| 0.8358 |
| 0.8307 |
| 0.8428 |
| 0.8328 |
| 0.8428 |
| 0.8415 |
| 0.8504 |
| 0.8566 |
| 0.8795 |
| 0.8755 |
| 0.8649 |
| 0.8535 |
| 0.8461 |
| 0.8581 |
| 0.8782 |
| 0.8845 |
| 0.8755 |
| 0.8966 |
| 0.9121 |
| 0.8747 |
| 0.8896 |
| 0.8908 |
| 0.9015 |
| 0.9135 |
| 0.8841 |
| 0.8974 |
| 0.9172 |
| 0.8800 |
| 0.8890 |
| 0.8827 |
| 0.8858 |
| 0.9183 |
| 0.9056 |
| 0.9114 |
| 0.9164 |
| 0.9355 |
| 0.9601 |
| 0.9790 |
| 0.9863 |
| 0.9781 |
| 1.0136 |
| 0.9724 |
| 0.9543 |
| 0.9430 |
| 0.9267 |
| 0.9376 |
| 0.9550 |
| 0.9634 |
| 0.9733 |
| 0.9531 |
| 0.9793 |
| 0.9630 |
| 0.9783 |
| 0.9785 |
| 1.0102 |
| 1.0146 |
| 1.0204 |
| 1.0185 |
| 1.0195 |
| 1.0170 |
| 1.0274 |
| 1.0353 |
| 1.0432 |
| 1.0491 |
| 1.0775 |
| 1.0446 |
| 1.0496 |
| 1.0607 |
| 1.0540 |
| 1.0713 |
| 1.0703 |
| 1.0728 |
| 1.0795 |
| 1.0741 |
| 1.0773 |
| 1.0760 |
| 1.0758 |
| 1.0881 |
| 1.0920 |
| 1.0825 |
| 1.0854 |
| 1.0725 |
| 1.0819 |
| 1.0735 |
| 1.0716 |
| 1.0913 |
| 1.0868 |
| 1.1050 |
| 1.0753 |
| 1.0911 |
| 1.0723 |
| 1.0793 |
| 1.0712 |
| 1.0826 |
| 1.1023 |
| 1.0986 |
| 1.1058 |
| 1.1185 |
| 1.0978 |
| 1.0926 |
| 1.1238 |
| 1.1318 |
| 1.1425 |
| 1.1409 |
| 1.1311 |
| 1.1501 |
| 1.0997 |
| 1.0401 |
| 1.0526 |
| 1.0684 |
| 1.0792 |
| 1.0870 |
| 1.0889 |
| 1.0984 |
| 1.0748 |
| 1.0786 |
| 1.0698 |
| 1.0823 |
| 1.0718 |
| 1.0916 |
| 1.1051 |
| 1.1168 |
| 1.1419 |
| 1.1532 |
| 1.1444 |
| 1.1830 |
| 1.1792 |
| 1.1902 |
| 1.1395 |
| 1.1103 |
| 1.1140 |
| 1.1183 |
| 1.0985 |
| 1.1118 |
| 1.1329 |
| 1.1391 |
| 1.1233 |
| 1.1269 |
| 1.1290 |
| 1.1390 |
| 1.1570 |
| 1.1721 |
| 1.1705 |
| 1.2088 |
| 1.2078 |
| 1.1833 |
| 1.1653 |
| 1.1987 |
| 1.2200 |
| 1.1741 |
| 1.1838 |
| 1.1819 |
| 1.1964 |
| 1.1977 |
| 1.2393 |
| 1.2334 |
| 1.2015 |
| 1.2228 |
| 1.2461 |
| 1.2386 |
| 1.2644 |
| 1.2738 |
| 1.3170 |
| 1.2953 |
| 1.3380 |
| 1.3752 |
| 1.3711 |
| 1.3815 |
| 1.3355 |
| 1.3070 |
| 1.2915 |
| 1.2981 |
| 1.3077 |
| 1.3188 |
| 1.3464 |
| 1.3577 |
| 1.3545 |
| 1.3401 |
| 1.3572 |
| 1.3541 |
| 1.3912 |
| 1.3659 |
| 1.3780 |
| 1.3884 |
| 1.4021 |
| 1.4222 |
| 1.4392 |
| 1.4445 |
| 1.4339 |
| 1.4219 |
| 1.4232 |
| 1.4437 |
| 1.4378 |
| 1.4589 |
| 1.4729 |
| 1.4833 |
| 1.4942 |
| 1.5092 |
| 1.5185 |
| 1.5210 |
| 1.5315 |
| 1.4984 |
| 1.5183 |
| 1.5196 |
| 1.5597 |
| 1.5660 |
| 1.5803 |
| 1.5562 |
| 1.5454 |
| 1.5945 |
| 1.5432 |
| 1.5431 |
| 1.4728 |
| 1.4564 |
| 1.4498 |
| 1.4421 |
| 1.4482 |
| 1.4704 |
| 1.4548 |
| 1.4518 |
| 1.4358 |
| 1.4489 |
| 1.4798 |
| 1.4548 |