ประวัติ ศาสตร์ ดอลลาร์เบลีซ / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /BRL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 3.3518 เรียลบราซิล

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 0.7704 เรียลบราซิล

ประวัติราคา BRL / BZD

Date BZD/BRL
2.5390
2.5585
2.5577
2.5839
2.5636
2.5237
2.5901
2.5055
2.4921
2.4922
2.4400
2.4781
2.4790
2.4637
2.4865
2.5614
2.6115
2.6074
2.6025
2.5878
2.5687
2.5783
2.6074
2.5835
2.6131
2.6298
2.6711
2.6707
2.6885
2.7686
2.7809
2.6932
2.7007
2.6593
2.6784
2.6505
2.6298
2.6637
2.6705
2.6703
2.7158
2.6423
2.6455
2.6540
2.6461
2.7045
2.7062
2.6989
2.7080
2.7080
2.7395
2.7808
2.7750
2.7820
2.7320
2.7040
2.7374
2.7358
2.7676
2.8266
2.8216
2.8105
2.8281
2.8222
2.8145
2.8928
2.9149
2.9452
2.8377
2.8657
2.8304
2.9143
3.0015
2.8779
2.8446
2.8787
2.9181
2.9338
3.0020
3.0337
3.0378
3.0776
3.0766
3.0516
3.0120
3.0071
2.8767
2.8645
2.8553
2.8716
2.8352
2.8232
2.7757
2.7278
2.7043
2.7492
2.7301
2.7702
2.7865
2.7270
2.6823
2.7246
2.8405
2.7854
2.7635
2.7034
2.7138
2.8061
2.6743
2.6922
2.6582
2.6066
2.5664
2.5298
2.5584
2.5185
2.5398
2.5614
2.5738
2.4998
2.5089
2.4680
2.4893
2.4696
2.4531
2.4713
2.4601
2.4579
2.4705
2.4579
2.4762
2.4153
2.4175
2.4013
2.4228
2.4298
2.4475
2.4518
2.4291
2.4086
2.4328
2.4234
2.5058
2.4884
2.4992
2.5490
2.5103
2.4667
2.4092
2.4499
2.4479
2.4179
2.4723
2.4611
2.4326
2.3432
2.3466
2.3858
2.4305
2.3876
2.3665
2.3709
2.4117
2.4488
2.4906
2.4635
2.4251
2.4853
2.4803
2.5055
2.4508
2.6148
2.5571
2.5804
2.5634
2.5597
2.5543
2.5389
2.5817
2.5536
2.6077
2.6607
2.5906
2.6259
2.6423
2.6208
2.6599
2.6380
2.6441
2.5585
2.5823
2.6462
2.6196
2.5744
2.5632
2.6762
2.5680
2.5265
2.5575
2.4936
2.5596
2.5289
2.5378
2.5716
2.6588
2.6980
2.6637
2.6445
2.5981
2.5731
2.5363
2.3790
2.3592
2.3885
2.5102
2.5589
2.5222
2.4198
2.4489
2.5574
2.5407
2.5591
2.5324
2.5863
2.6120
2.6311
2.7218
2.7374
2.8096
2.8181
2.7885
2.8491
2.8183
2.8231
2.7790
2.7713
2.7068
2.7525
2.8338
2.7564
2.7351
2.7470
2.7062
2.6746
2.6413
2.5872
2.5653
2.5723
2.6694
2.6101
2.5968
2.5680
2.5680
2.6101
2.5677
2.5263
2.4425
2.4879
2.5098
2.5039
2.5885
2.6390
2.6156
2.5911
2.6987
2.6969
2.7452
2.8441
2.8130
2.8673
2.7318
2.7874
2.9139
2.7991
2.7119
2.6624
2.6620
2.6961
2.7119
2.6272
2.7223
2.6289
2.6029
2.5435
2.5392
2.5291
2.6450
2.6983
2.6906
2.6703
2.8487
2.8053
2.7818
2.7438
2.7664
2.8091
2.6849
2.6141
2.6293
2.7273
2.7830
2.7482
2.7197
2.6413
2.5519
2.6467
2.6807
2.6571
2.6790
2.6062
2.5571
2.3932
2.6640
2.7007
2.8368
2.8862
2.7500
2.8038
2.6372
2.6225
2.6227
2.5772
2.5779
2.4899
2.3490
2.2211
2.1769
2.1475
2.1453
2.1078
2.0872
2.0786
2.0575
2.0144
1.9939
2.0257
2.0161
2.0553
2.0949
2.0971
2.0925
2.0622
1.9908
1.9858
2.0484
2.0460
2.0381
2.0578
2.0640
2.0252
2.0354
2.0774
2.0610
2.0218
1.9768
1.9723
1.8751
1.8560
1.8627
1.8866
1.8979
1.8993
1.9290
1.9280
1.9278
2.0061
2.0322
1.9812
1.9695
1.9578
1.9508
1.9211
1.9099
1.9259
1.9139
1.8808
1.9049
1.8749
1.8611
1.8519
1.8688
1.8201
1.8715
1.8620
1.8351
1.8533
1.9248
1.9357
1.9342
1.9447
1.9057
1.9555
1.8634
1.8700
1.8530
1.8495
1.8340
1.8577
1.8796
1.9991
2.0339
2.0557
2.0318
2.0677
2.0301
1.9749
1.9319
1.8590
1.8565
1.8817
1.9207
1.9275
1.9475
1.8815
1.8647
1.8470
1.8597
1.8580
1.8289
1.8027
1.7667
1.7438
1.7171
1.7017
1.7095
1.6457
1.6490
1.6394
1.6231
1.6131
1.6037
1.6093
1.6386
1.6225
1.5704
1.5930
1.6016
1.6098
1.6504
1.6631
1.6363
1.6414
1.6152
1.6009
1.6149
1.6336
1.6195
1.6382
1.6115
1.5731
1.5811
1.5631
1.5632
1.5557
1.5321
1.5567
1.5765
1.5708
1.5795
1.5503
1.5658
1.5597
1.5813
1.6205
1.6426
1.6405
1.6339
1.6488
1.6425
1.6173
1.6269
1.5435
1.5868
1.5762
1.5528
1.5379
1.5618
1.5460
1.5520
1.5242
1.5649
1.5580
1.5433
1.5320
1.5444
1.5464
1.5523
1.5767
1.6237
1.6011
1.6454
1.6408
1.6852
1.6719
1.7131
1.7065
1.6969
1.7236
1.6043
1.6024
1.5655
1.6049
1.6055
1.6074
1.6230
1.6404
1.6270
1.6370
1.6177
1.6024
1.5958
1.5887
1.6337
1.6461
1.6304
1.6547
1.6198
1.6880
1.7062
1.6964
1.7764
1.7953
1.7740
1.7489
1.7700
1.7423
1.7836
1.7518
1.8258
1.8035
1.8492
1.8157
1.8200
1.8876
1.9858
2.0157
2.0059
1.9477
2.0327
2.0664
2.0142
2.0196
1.9803
1.9773
1.9597
1.9202
1.8941
1.8851
1.8708
1.9121
1.9021
1.9379
1.9505
1.9525
1.8870
1.9643
2.0458
1.9938
1.9083
1.9253
1.8110
1.7728
1.7255
1.7136
1.7100
1.6713
1.5895
1.5620
1.5607
1.5503
1.5350
1.5549
1.5580
1.5887
1.5490
1.5040
1.5233
1.5386
1.4638
1.5179
1.5587
1.5666
1.6186
1.5779
1.6263
1.5561
1.4424
1.4407
1.4165
1.3883
1.3595
1.2931
1.3249
1.3359
1.3548
1.3486
1.3344
1.3449
1.3026
1.2795
1.2700
1.3055
1.2770
1.2460
1.2548
1.2296
1.2036
1.2235
1.2254
1.1989
1.1707
1.1310
1.1228
1.1447
1.1306
1.1396
1.1309
1.1132
1.1122
1.1080
1.1125
1.1075
1.1122
1.1204
1.1175
1.1354
1.1126
1.1000
1.1023
1.1130
1.1093
1.1099
1.1049
1.1090
1.1283
1.1643
1.1777
1.1760
1.1737
1.1720
1.1998
1.2039
1.2202
1.2115
1.1749
1.1832
1.1949
1.1802
1.1851
1.1681
1.1645
1.1791
1.1476
1.1419
1.1642
1.1263
1.1012
1.0905
1.0936
1.1131
1.1234
1.1058
1.1459
1.1598
1.1917
1.2062
1.2056
1.1462
1.1637
1.1460
1.1327
1.1127
1.1175
1.1107
1.1219
1.0784
1.0774
1.0721
1.0153
1.0091
1.0015
0.9996
1.0081
1.0134
0.9845
0.9859
1.0240
0.9948
1.0058
0.9882
0.9936
0.9748
0.9772
0.9924
1.0056
1.0200
1.0316
1.0216
1.0329
1.0277
1.0403
1.0555
1.0433
1.0659
1.0462
1.0406
1.0284
1.0269
1.0210
1.0135
1.0402
1.0466
1.0457
1.0733
1.0715
1.0325
1.0754
1.0465
1.0692
1.0446
1.0725
1.0726
1.0710
1.0773
1.0407
1.0251
1.0633
1.0512
1.0384
1.0452
1.0142
1.0403
1.0131
0.9834
0.9671
0.9623
0.9368
0.9281
0.9287
0.9226
0.9254
0.9257
0.8850
0.8828
0.8763
0.8703
0.8728
0.8861
0.8880
0.9037
0.9247
0.9382
0.9320
0.9352
0.9171
0.8949
0.9331
0.9055
0.8848
0.8775
0.8505
0.8857
0.8794
0.8759
0.9473
0.9200
0.8879
0.8553
0.8335
0.8034
0.8029
0.8124
0.8019
0.7799
0.7759
0.7989
0.7931
0.7824
0.8022
0.8029
0.8040
0.7939
0.8006
0.8256
0.8199
0.8156
0.7951
0.7853
0.7977
0.7930
0.8113
0.8348
0.8376
0.8375
0.8321
0.8346
0.8373
0.8392
0.8436
0.8431
0.8408
0.8456
0.8512
0.8300
0.8500
0.8598
0.8585
0.8482
0.8701
0.8653
0.8664
0.8539
0.8570
0.8578
0.8391
0.8375
0.8478
0.8596
0.8627
0.8637
0.8740
0.8827
0.8841
0.8872
0.8830
0.8789
0.8902
0.8968
0.8865
0.8930
0.8942
0.8848
0.9048
0.9371
0.9151
0.9352
0.9124
0.8956
0.8724
0.8781
0.8882
0.8867
0.8884
0.9106
0.9085
0.8880
0.8967
0.9074
0.9079
0.9353
0.9416
0.9415
0.9151
0.8921
0.8698
0.8684
0.8739
0.8952
0.8792
0.8710
0.8805
0.8681
0.8617
0.8569
0.8849
0.8626
0.8616
0.8771
0.8903
0.9013
0.9130
0.9174
0.9272
0.9504
0.9212
0.9462
0.9216
0.9273
0.9488
0.9592
1.0012
0.9916
0.9795
1.0082
0.9782
0.9939
0.9803
1.0181
1.0491
1.0386
1.0823
1.1144
1.1218
1.0966
1.1179
1.1709
1.1377
1.1445
1.1984
1.2199
1.1989
1.1414
1.1291
1.1786
1.1661
1.1771
1.1591
1.1553
1.1984
1.2015
1.1995
1.2415
1.1876
1.1806
1.1582
1.0809
1.0995
1.1426
1.0620
1.1084
1.0821
0.9626
0.9075
0.9157
0.8659
0.8249
0.8193
0.8217
0.8102
0.7884
0.7925
0.7979
0.8038
0.8083
0.8032
0.8115
0.8198
0.8200
0.8221
0.8358
0.8307
0.8428
0.8328
0.8428
0.8415
0.8504
0.8566
0.8795
0.8755
0.8649
0.8535
0.8461
0.8581
0.8782
0.8845
0.8755
0.8966
0.9121
0.8747
0.8896
0.8908
0.9015
0.9135
0.8841
0.8974
0.9172
0.8800
0.8890
0.8827
0.8858
0.9183
0.9056
0.9114
0.9164
0.9355
0.9601
0.9790
0.9863
0.9781
1.0136
0.9724
0.9543
0.9430
0.9267
0.9376
0.9550
0.9634
0.9733
0.9531
0.9793
0.9630
0.9783
0.9785
1.0102
1.0146
1.0204
1.0185
1.0195
1.0170
1.0274
1.0353
1.0432
1.0491
1.0775
1.0446
1.0496
1.0607
1.0540
1.0713
1.0703
1.0728
1.0795
1.0741
1.0773
1.0760
1.0758
1.0881
1.0920
1.0825
1.0854
1.0725
1.0819
1.0735
1.0716
1.0913
1.0868
1.1050
1.0753
1.0911
1.0723
1.0793
1.0712
1.0826
1.1023
1.0986
1.1058
1.1185
1.0978
1.0926
1.1238
1.1318
1.1425