Історія денної ставки BZD /DKK з четвер, 4 березень 2004.
Максимально було досягнуто
1 белізький долар = 3.8443 данська крона
мінімум на
1 белізький долар = 2.3513 данська крона
Date | BZD/DKK |
---|---|
3.4851 | |
3.4157 | |
3.4476 | |
3.4142 | |
3.3934 | |
3.3832 | |
3.4057 | |
3.4089 | |
3.4326 | |
3.4334 | |
3.4404 | |
3.4151 | |
3.4027 | |
3.3844 | |
3.3809 | |
3.3418 | |
3.3508 | |
3.3859 | |
3.4325 | |
3.4110 | |
3.3749 | |
3.3808 | |
3.4551 | |
3.4518 | |
3.4916 | |
3.4714 | |
3.5054 | |
3.4978 | |
3.5284 | |
3.4943 | |
3.4595 | |
3.4481 | |
3.4242 | |
3.4150 | |
3.3946 | |
3.3873 | |
3.3620 | |
3.3597 | |
3.3432 | |
3.2897 | |
3.3588 | |
3.3890 | |
3.3873 | |
3.3832 | |
3.4344 | |
3.4561 | |
3.4522 | |
3.4161 | |
3.3963 | |
3.3598 | |
3.3779 | |
3.3546 | |
3.3829 | |
3.4598 | |
3.4559 | |
3.4806 | |
3.4567 | |
3.4441 | |
3.4421 | |
3.4021 | |
3.3924 | |
3.4075 | |
3.4385 | |
3.4554 | |
3.4695 | |
3.4772 | |
3.5025 | |
3.5163 | |
3.5637 | |
3.5997 | |
3.5741 | |
3.6839 | |
3.7546 | |
3.7521 | |
3.7481 | |
3.8007 | |
3.7529 | |
3.8376 | |
3.6813 | |
3.6414 | |
3.7076 | |
3.6840 | |
3.7141 | |
3.6310 | |
3.6225 | |
3.5977 | |
3.6144 | |
3.6397 | |
3.6675 | |
3.5385 | |
3.4883 | |
3.5074 | |
3.5420 | |
3.4521 | |
3.4274 | |
3.4542 | |
3.5355 | |
3.4902 | |
3.5102 | |
3.4446 | |
3.3501 | |
3.3941 | |
3.4044 | |
3.2890 | |
3.2638 | |
3.2646 | |
3.2283 | |
3.2867 | |
3.2603 | |
3.2360 | |
3.2573 | |
3.2635 | |
3.2534 | |
3.2713 | |
3.2692 | |
3.2702 | |
3.2666 | |
3.2812 | |
3.2448 | |
3.1867 | |
3.1993 | |
3.1792 | |
3.1786 | |
3.1945 | |
3.1764 | |
3.1537 | |
3.1454 | |
3.1240 | |
3.1071 | |
3.1276 | |
3.1411 | |
3.1323 | |
3.1445 | |
3.1080 | |
3.1252 | |
3.1349 | |
3.1112 | |
3.1101 | |
3.0911 | |
3.0973 | |
3.0427 | |
3.0266 | |
3.0159 | |
3.0201 | |
3.0340 | |
3.0377 | |
3.0595 | |
3.0535 | |
3.0567 | |
3.0972 | |
3.1263 | |
3.1333 | |
3.0915 | |
3.0948 | |
3.1116 | |
3.0617 | |
3.0330 | |
3.0394 | |
3.0616 | |
3.0585 | |
3.0391 | |
3.0552 | |
3.0331 | |
3.0137 | |
3.0185 | |
3.0186 | |
3.0384 | |
3.0485 | |
3.0928 | |
3.1178 | |
3.1190 | |
3.1223 | |
3.1735 | |
3.1429 | |
3.1373 | |
3.1246 | |
3.1319 | |
3.1635 | |
3.1364 | |
3.1101 | |
3.1234 | |
3.0962 | |
3.1299 | |
3.1280 | |
3.1475 | |
3.1436 | |
3.1367 | |
3.2273 | |
3.2558 | |
3.2680 | |
3.2849 | |
3.2794 | |
3.2613 | |
3.2723 | |
3.3258 | |
3.3917 | |
3.3883 | |
3.4228 | |
3.3951 | |
3.4165 | |
3.4050 | |
3.4480 | |
3.4296 | |
3.3595 | |
3.4774 | |
3.3325 | |
3.2567 | |
3.3289 | |
3.4163 | |
3.4206 | |
3.3975 | |
3.3517 | |
3.3639 | |
3.3406 | |
3.3299 | |
3.3105 | |
3.3089 | |
3.3414 | |
3.3298 | |
3.3508 | |
3.3457 | |
3.3668 | |
3.3480 | |
3.3625 | |
3.3313 | |
3.3498 | |
3.3239 | |
3.3597 | |
3.3788 | |
3.3915 | |
3.3673 | |
3.3678 | |
3.3562 | |
3.3749 | |
3.3320 | |
3.3389 | |
3.3005 | |
3.2944 | |
3.3228 | |
3.3057 | |
3.2894 | |
3.3007 | |
3.2674 | |
3.2505 | |
3.3004 | |
3.2739 | |
3.2944 | |
3.3092 | |
3.3181 | |
3.2979 | |
3.3070 | |
3.3117 | |
3.2871 | |
3.2748 | |
3.2907 | |
3.3314 | |
3.2747 | |
3.2654 | |
3.2878 | |
3.2684 | |
3.2567 | |
3.2718 | |
3.2915 | |
3.2388 | |
3.2505 | |
3.2564 | |
3.2277 | |
3.2274 | |
3.2289 | |
3.2470 | |
3.2639 | |
3.2623 | |
3.2598 | |
3.2665 | |
3.2322 | |
3.2984 | |
3.2516 | |
3.2638 | |
3.2381 | |
3.2032 | |
3.2284 | |
3.2045 | |
3.1537 | |
3.1797 | |
3.1988 | |
3.1930 | |
3.1769 | |
3.2302 | |
3.2522 | |
3.2083 | |
3.1670 | |
3.1700 | |
3.1678 | |
3.1555 | |
3.1844 | |
3.1729 | |
3.1881 | |
3.1501 | |
3.1581 | |
3.1862 | |
3.1414 | |
3.1076 | |
3.1060 | |
3.0659 | |
3.0344 | |
2.9927 | |
3.0190 | |
3.0118 | |
2.9751 | |
3.0130 | |
3.0038 | |
3.0040 | |
3.0073 | |
2.9880 | |
3.0106 | |
2.9936 | |
2.9916 | |
3.0209 | |
3.0238 | |
3.0907 | |
3.0882 | |
3.1251 | |
3.1395 | |
3.1387 | |
3.1221 | |
3.1007 | |
3.1434 | |
3.1771 | |
3.1945 | |
3.1814 | |
3.1518 | |
3.1303 | |
3.1436 | |
3.1437 | |
3.1055 | |
3.0864 | |
3.0716 | |
3.0990 | |
3.0951 | |
3.1260 | |
3.1282 | |
3.1267 | |
3.1499 | |
3.1678 | |
3.2202 | |
3.2481 | |
3.2526 | |
3.3093 | |
3.3215 | |
3.3000 | |
3.2919 | |
3.3193 | |
3.2989 | |
3.3630 | |
3.3812 | |
3.3834 | |
3.3982 | |
3.4712 | |
3.4851 | |
3.4620 | |
3.4008 | |
3.4376 | |
3.4659 | |
3.4886 | |
3.4861 | |
3.4772 | |
3.4851 | |
3.4351 | |
3.4530 | |
3.4419 | |
3.5146 | |
3.5166 | |
3.5595 | |
3.5612 | |
3.5800 | |
3.5010 | |
3.4623 | |
3.5107 | |
3.5070 | |
3.4697 | |
3.3742 | |
3.3954 | |
3.4270 | |
3.3876 | |
3.3467 | |
3.3248 | |
3.3166 | |
3.3381 | |
3.3186 | |
3.3430 | |
3.3327 | |
3.2928 | |
3.3321 | |
3.3612 | |
3.3373 | |
3.3895 | |
3.3643 | |
3.3650 | |
3.3334 | |
3.3622 | |
3.2901 | |
3.2784 | |
3.3006 | |
3.3226 | |
3.3006 | |
3.2809 | |
3.2574 | |
3.2682 | |
3.3063 | |
3.2997 | |
3.2757 | |
3.2823 | |
3.3411 | |
3.3064 | |
3.3607 | |
3.4036 | |
3.4026 | |
3.3605 | |
3.3264 | |
3.3439 | |
3.4311 | |
3.4574 | |
3.4150 | |
3.4329 | |
3.4332 | |
3.4180 | |
3.4486 | |
3.4047 | |
3.4385 | |
3.5273 | |
3.5029 | |
3.4805 | |
3.4772 | |
3.3947 | |
3.3749 | |
3.2986 | |
3.2936 | |
3.3410 | |
3.3303 | |
3.3366 | |
3.2871 | |
3.3500 | |
3.3370 | |
3.2333 | |
3.3373 | |
3.3649 | |
3.3783 | |
3.3507 | |
3.4268 | |
3.3681 | |
3.3554 | |
3.3069 | |
3.2679 | |
3.2944 | |
3.3120 | |
3.4123 | |
3.3970 | |
3.2924 | |
3.3458 | |
3.3491 | |
3.4330 | |
3.4730 | |
3.5346 | |
3.4360 | |
3.4495 | |
3.4173 | |
3.5426 | |
3.4371 | |
3.3330 | |
3.2902 | |
3.2761 | |
3.2913 | |
3.2858 | |
3.3219 | |
3.2093 | |
3.1468 | |
3.1191 | |
3.0604 | |
3.0499 | |
2.9913 | |
3.0274 | |
2.9866 | |
2.9989 | |
2.9887 | |
2.9922 | |
2.9776 | |
2.9345 | |
2.9138 | |
2.9409 | |
2.9650 | |
2.9380 | |
2.9043 | |
2.8877 | |
2.8843 | |
2.8404 | |
2.8311 | |
2.7908 | |
2.7858 | |
2.7803 | |
2.7769 | |
2.7586 | |
2.7401 | |
2.7434 | |
2.7283 | |
2.7436 | |
2.7588 | |
2.7446 | |
2.7452 | |
2.7383 | |
2.7109 | |
2.7004 | |
2.6780 | |
2.6837 | |
2.6861 | |
2.6944 | |
2.7042 | |
2.6972 | |
2.7060 | |
2.6881 | |
2.6937 | |
2.7188 | |
2.7205 | |
2.7334 | |
2.7425 | |
2.7664 | |
2.7348 | |
2.7592 | |
2.7410 | |
2.7506 | |
2.7106 | |
2.7313 | |
2.7196 | |
2.7265 | |
2.7608 | |
2.7683 | |
2.7718 | |
2.7817 | |
2.7685 | |
2.7278 | |
2.7370 | |
2.7587 | |
2.7706 | |
2.7851 | |
2.7706 | |
2.8098 | |
2.8615 | |
2.8310 | |
2.8213 | |
2.8028 | |
2.8161 | |
2.8439 | |
2.8463 | |
2.8693 | |
2.8330 | |
2.8721 | |
2.8538 | |
2.8536 | |
2.7893 | |
2.8323 | |
2.8779 | |
2.8510 | |
2.8681 | |
2.8580 | |
2.8309 | |
2.8678 | |
2.8689 | |
2.8239 | |
2.8358 | |
2.9450 | |
2.8605 | |
2.9110 | |
2.8985 | |
2.8797 | |
2.8124 | |
2.7794 | |
2.8030 | |
2.7804 | |
2.8074 | |
2.8306 | |
2.8035 | |
2.8871 | |
2.8368 | |
2.8296 | |
2.8584 | |
2.8948 | |
2.8799 | |
2.8898 | |
2.9261 | |
2.9452 | |
2.9431 | |
2.9078 | |
2.8568 | |
2.9381 | |
2.9615 | |
2.9851 | |
3.0578 | |
3.0084 | |
2.9763 | |
3.1378 | |
3.0681 | |
3.1993 | |
3.1141 | |
3.1731 | |
3.2035 | |
3.2268 | |
3.2132 | |
3.1013 | |
3.0240 | |
3.0519 | |
3.0149 | |
3.0345 | |
3.0464 | |
3.0339 | |
2.9752 | |
2.9559 | |
2.9136 | |
2.8750 | |
2.8947 | |
2.8995 | |
2.8927 | |
2.8408 | |
2.8436 | |
2.8798 | |
2.8930 | |
2.8734 | |
2.8389 | |
2.8656 | |
2.8463 | |
2.8775 | |
2.8701 | |
2.8921 | |
2.9733 | |
2.9287 | |
2.8839 | |
2.8568 | |
2.8635 | |
2.8233 | |
2.7756 | |
2.7978 | |
2.7692 | |
2.7375 | |
2.7168 | |
2.6744 | |
2.6886 | |
2.7135 | |
2.7452 | |
2.8097 | |
2.7635 | |
2.7380 | |
2.7555 | |
2.6598 | |
2.5854 | |
2.5964 | |
2.6305 | |
2.6276 | |
2.6070 | |
2.6025 | |
2.6811 | |
2.6633 | |
2.5804 | |
2.6276 | |
2.6217 | |
2.6215 | |
2.5626 | |
2.6188 | |
2.6855 | |
2.6475 | |
2.6228 | |
2.5371 | |
2.5616 | |
2.6273 | |
2.5978 | |
2.6366 | |
2.6675 | |
2.6452 | |
2.6871 | |
2.6799 | |
2.7153 | |
2.7432 | |
2.7875 | |
2.7664 | |
2.7377 | |
2.7551 | |
2.8120 | |
2.9000 | |
2.8074 | |
2.8528 | |
2.8536 | |
2.8141 | |
2.8226 | |
2.8579 | |
2.7520 | |
2.7547 | |
2.6941 | |
2.6976 | |
2.6797 | |
2.6932 | |
2.6951 | |
2.7386 | |
2.7826 | |
2.8664 | |
2.9171 | |
2.9086 | |
2.9526 | |
2.9558 | |
2.9220 | |
2.8306 | |
2.8564 | |
2.8937 | |
2.8938 | |
2.9826 | |
2.9899 | |
3.0399 | |
3.0245 | |
3.0538 | |
3.1309 | |
3.0384 | |
3.0263 | |
3.0334 | |
2.9021 | |
2.8343 | |
2.8072 | |
2.7839 | |
2.7565 | |
2.7784 | |
2.7799 | |
2.7717 | |
2.7363 | |
2.7451 | |
2.7677 | |
2.7518 | |
2.7511 | |
2.7378 | |
2.6922 | |
2.6475 | |
2.6049 | |
2.5769 | |
2.5994 | |
2.6013 | |
2.6116 | |
2.5565 | |
2.5293 | |
2.4950 | |
2.5015 | |
2.5005 | |
2.4975 | |
2.5322 | |
2.5024 | |
2.5083 | |
2.5366 | |
2.5595 | |
2.5580 | |
2.5505 | |
2.5672 | |
2.6146 | |
2.6203 | |
2.6159 | |
2.6737 | |
2.6434 | |
2.6091 | |
2.6295 | |
2.6357 | |
2.6806 | |
2.6912 | |
2.6642 | |
2.7032 | |
2.7115 | |
2.6998 | |
2.6380 | |
2.6744 | |
2.7742 | |
2.7572 | |
2.8223 | |
2.8625 | |
2.9010 | |
2.8150 | |
2.7927 | |
2.8489 | |
2.7654 | |
2.8856 | |
2.9790 | |
2.9789 | |
2.9364 | |
2.9336 | |
2.8779 | |
2.9370 | |
2.8733 | |
2.8414 | |
2.8027 | |
2.7626 | |
2.6390 | |
2.6895 | |
2.7590 | |
2.9057 | |
2.9682 | |
2.9273 | |
2.9583 | |
2.9248 | |
2.9404 | |
3.0118 | |
2.8051 | |
2.7558 | |
2.7712 | |
2.6136 | |
2.5652 | |
2.6516 | |
2.6486 | |
2.5644 | |
2.5431 | |
2.5510 | |
2.5089 | |
2.4140 | |
2.3873 | |
2.3688 | |
2.3669 | |
2.3987 | |
2.3846 | |
2.4224 | |
2.4293 | |
2.3881 | |
2.4192 | |
2.3871 | |
2.4242 | |
2.4276 | |
2.4231 | |
2.4054 | |
2.3709 | |
2.3716 | |
2.3932 | |
2.3770 | |
2.4393 | |
2.3723 | |
2.4472 | |
2.4634 | |
2.5345 | |
2.5612 | |
2.5787 | |
2.5254 | |
2.5318 | |
2.5828 | |
2.5162 | |
2.5487 | |
2.5589 | |
2.6063 | |
2.6032 | |
2.5446 | |
2.5529 | |
2.5254 | |
2.5518 | |
2.5731 | |
2.5903 | |
2.6042 | |
2.6431 | |
2.6301 | |
2.6584 | |
2.6288 | |
2.6534 | |
2.6986 | |
2.7088 | |
2.7418 | |
2.7359 | |
2.7714 | |
2.7392 | |
2.7056 | |
2.7313 | |
2.7024 | |
2.7128 | |
2.7479 | |
2.7446 | |
2.7747 | |
2.7870 | |
2.7977 | |
2.7789 | |
2.7802 | |
2.7807 | |
2.7607 | |
2.7470 | |
2.7434 | |
2.7566 | |
2.7610 | |
2.7995 | |
2.7968 | |
2.8113 | |
2.8067 | |
2.8349 | |
2.8557 | |
2.8417 | |
2.8490 | |
2.8864 | |
2.8936 | |
2.8901 | |
2.8896 | |
2.8915 | |
2.8702 | |
2.8440 | |
2.8376 | |
2.8544 | |
2.8335 | |
2.8103 | |
2.8518 | |
2.9179 | |
2.9195 | |
2.9446 | |
2.9595 | |
2.9810 | |
2.9889 | |
2.9882 | |
2.9435 | |
2.9341 | |
2.9548 | |
2.9470 | |
2.9142 | |
2.9265 | |
2.8993 | |
2.9387 | |
2.9315 | |
2.9518 | |
2.9829 | |
3.0055 | |
2.9545 | |
2.9453 | |
2.9973 | |
2.9921 | |
2.9927 | |
2.9077 | |
2.9538 | |
2.9416 | |
2.9362 | |
2.9575 | |
2.9908 | |
3.0448 | |
3.0828 | |
3.1157 | |
3.1157 | |
3.1352 | |
3.0965 | |
3.1576 | |
3.1370 | |
3.1777 | |
3.1592 | |
3.1693 | |
3.1499 | |
3.1192 | |
3.0688 | |
3.1098 | |
3.1200 | |
3.1864 | |
3.1756 | |
3.1414 | |
3.1492 | |
3.1949 | |
3.1969 | |
3.2001 | |
3.2058 | |
3.1920 | |
3.1249 | |
3.1401 | |
3.1193 | |
3.1083 | |
3.1530 | |
3.1229 | |
3.0934 | |
3.0536 | |
2.9958 | |
3.0640 | |
3.0726 | |
3.0390 | |
3.0395 | |
3.0780 | |
3.1165 | |
3.1105 | |
3.1125 | |
3.1448 | |
3.0786 | |
3.0699 | |
3.1019 | |
3.0463 | |
2.9941 | |
2.9802 | |
2.9630 | |
2.9143 | |
2.9083 | |
2.8855 | |
2.8830 | |
2.8860 | |
2.9111 | |
2.9000 | |
2.8392 | |
2.8006 | |
2.8322 | |
2.8205 | |
2.8655 | |
2.8830 | |
2.9177 | |
2.8676 | |
2.8639 | |
2.8569 | |
2.8529 | |
2.7684 | |
2.7574 | |
2.7908 | |
2.8110 | |
2.7784 | |
2.8136 | |
2.8641 | |
2.8836 | |
2.8895 | |
2.9304 | |
2.9213 | |
2.9924 | |
3.0171 | |
3.0424 | |
3.0474 | |
3.0774 | |
3.0531 | |
3.0891 | |
3.1026 | |
3.0560 | |
3.0146 | |
3.0336 | |
3.0870 | |
3.0599 | |
2.9940 | |
2.9975 | |
3.0340 | |
3.0450 | |
3.0696 | |
3.0884 | |
3.0173 | |
3.0439 | |
3.1079 | |
3.0951 | |
3.1431 | |
3.1140 | |
3.1389 | |
3.0924 | |
3.0822 | |
3.0917 | |
3.0678 | |
3.0123 | |
3.0370 | |
3.0148 |