Günlük oranları Tarihi BZD /DKK beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Belize doları = 3.8443 Danimarka kronu
üzerinde asgari
1 Belize doları = 2.3513 Danimarka kronu
Fiyat tarihinin DKK / BZD
Date | BZD/DKK |
| 3.4536 |
| 3.4714 |
| 3.4851 |
| 3.4157 |
| 3.4476 |
| 3.4142 |
| 3.3934 |
| 3.3832 |
| 3.4057 |
| 3.4089 |
| 3.4326 |
| 3.4334 |
| 3.4404 |
| 3.4151 |
| 3.4027 |
| 3.3844 |
| 3.3809 |
| 3.3418 |
| 3.3508 |
| 3.3859 |
| 3.4325 |
| 3.4110 |
| 3.3749 |
| 3.3808 |
| 3.4551 |
| 3.4518 |
| 3.4916 |
| 3.4714 |
| 3.5054 |
| 3.4978 |
| 3.5284 |
| 3.4943 |
| 3.4595 |
| 3.4481 |
| 3.4242 |
| 3.4150 |
| 3.3946 |
| 3.3873 |
| 3.3620 |
| 3.3597 |
| 3.3432 |
| 3.2897 |
| 3.3588 |
| 3.3890 |
| 3.3873 |
| 3.3832 |
| 3.4344 |
| 3.4561 |
| 3.4522 |
| 3.4161 |
| 3.3963 |
| 3.3598 |
| 3.3779 |
| 3.3546 |
| 3.3829 |
| 3.4598 |
| 3.4559 |
| 3.4806 |
| 3.4567 |
| 3.4441 |
| 3.4421 |
| 3.4021 |
| 3.3924 |
| 3.4075 |
| 3.4385 |
| 3.4554 |
| 3.4695 |
| 3.4772 |
| 3.5025 |
| 3.5163 |
| 3.5637 |
| 3.5997 |
| 3.5741 |
| 3.6839 |
| 3.7546 |
| 3.7521 |
| 3.7481 |
| 3.8007 |
| 3.7529 |
| 3.8376 |
| 3.6813 |
| 3.6414 |
| 3.7076 |
| 3.6840 |
| 3.7141 |
| 3.6310 |
| 3.6225 |
| 3.5977 |
| 3.6144 |
| 3.6397 |
| 3.6675 |
| 3.5385 |
| 3.4883 |
| 3.5074 |
| 3.5420 |
| 3.4521 |
| 3.4274 |
| 3.4542 |
| 3.5355 |
| 3.4902 |
| 3.5102 |
| 3.4446 |
| 3.3501 |
| 3.3941 |
| 3.4044 |
| 3.2890 |
| 3.2638 |
| 3.2646 |
| 3.2283 |
| 3.2867 |
| 3.2603 |
| 3.2360 |
| 3.2573 |
| 3.2635 |
| 3.2534 |
| 3.2713 |
| 3.2692 |
| 3.2702 |
| 3.2666 |
| 3.2812 |
| 3.2448 |
| 3.1867 |
| 3.1993 |
| 3.1792 |
| 3.1786 |
| 3.1945 |
| 3.1764 |
| 3.1537 |
| 3.1454 |
| 3.1240 |
| 3.1071 |
| 3.1276 |
| 3.1411 |
| 3.1323 |
| 3.1445 |
| 3.1080 |
| 3.1252 |
| 3.1349 |
| 3.1112 |
| 3.1101 |
| 3.0911 |
| 3.0973 |
| 3.0427 |
| 3.0266 |
| 3.0159 |
| 3.0201 |
| 3.0340 |
| 3.0377 |
| 3.0595 |
| 3.0535 |
| 3.0567 |
| 3.0972 |
| 3.1263 |
| 3.1333 |
| 3.0915 |
| 3.0948 |
| 3.1116 |
| 3.0617 |
| 3.0330 |
| 3.0394 |
| 3.0616 |
| 3.0585 |
| 3.0391 |
| 3.0552 |
| 3.0331 |
| 3.0137 |
| 3.0185 |
| 3.0186 |
| 3.0384 |
| 3.0485 |
| 3.0928 |
| 3.1178 |
| 3.1190 |
| 3.1223 |
| 3.1735 |
| 3.1429 |
| 3.1373 |
| 3.1246 |
| 3.1319 |
| 3.1635 |
| 3.1364 |
| 3.1101 |
| 3.1234 |
| 3.0962 |
| 3.1299 |
| 3.1280 |
| 3.1475 |
| 3.1436 |
| 3.1367 |
| 3.2273 |
| 3.2558 |
| 3.2680 |
| 3.2849 |
| 3.2794 |
| 3.2613 |
| 3.2723 |
| 3.3258 |
| 3.3917 |
| 3.3883 |
| 3.4228 |
| 3.3951 |
| 3.4165 |
| 3.4050 |
| 3.4480 |
| 3.4296 |
| 3.3595 |
| 3.4774 |
| 3.3325 |
| 3.2567 |
| 3.3289 |
| 3.4163 |
| 3.4206 |
| 3.3975 |
| 3.3517 |
| 3.3639 |
| 3.3406 |
| 3.3299 |
| 3.3105 |
| 3.3089 |
| 3.3414 |
| 3.3298 |
| 3.3508 |
| 3.3457 |
| 3.3668 |
| 3.3480 |
| 3.3625 |
| 3.3313 |
| 3.3498 |
| 3.3239 |
| 3.3597 |
| 3.3788 |
| 3.3915 |
| 3.3673 |
| 3.3678 |
| 3.3562 |
| 3.3749 |
| 3.3320 |
| 3.3389 |
| 3.3005 |
| 3.2944 |
| 3.3228 |
| 3.3057 |
| 3.2894 |
| 3.3007 |
| 3.2674 |
| 3.2505 |
| 3.3004 |
| 3.2739 |
| 3.2944 |
| 3.3092 |
| 3.3181 |
| 3.2979 |
| 3.3070 |
| 3.3117 |
| 3.2871 |
| 3.2748 |
| 3.2907 |
| 3.3314 |
| 3.2747 |
| 3.2654 |
| 3.2878 |
| 3.2684 |
| 3.2567 |
| 3.2718 |
| 3.2915 |
| 3.2388 |
| 3.2505 |
| 3.2564 |
| 3.2277 |
| 3.2274 |
| 3.2289 |
| 3.2470 |
| 3.2639 |
| 3.2623 |
| 3.2598 |
| 3.2665 |
| 3.2322 |
| 3.2984 |
| 3.2516 |
| 3.2638 |
| 3.2381 |
| 3.2032 |
| 3.2284 |
| 3.2045 |
| 3.1537 |
| 3.1797 |
| 3.1988 |
| 3.1930 |
| 3.1769 |
| 3.2302 |
| 3.2522 |
| 3.2083 |
| 3.1670 |
| 3.1700 |
| 3.1678 |
| 3.1555 |
| 3.1844 |
| 3.1729 |
| 3.1881 |
| 3.1501 |
| 3.1581 |
| 3.1862 |
| 3.1414 |
| 3.1076 |
| 3.1060 |
| 3.0659 |
| 3.0344 |
| 2.9927 |
| 3.0190 |
| 3.0118 |
| 2.9751 |
| 3.0130 |
| 3.0038 |
| 3.0040 |
| 3.0073 |
| 2.9880 |
| 3.0106 |
| 2.9936 |
| 2.9916 |
| 3.0209 |
| 3.0238 |
| 3.0907 |
| 3.0882 |
| 3.1251 |
| 3.1395 |
| 3.1387 |
| 3.1221 |
| 3.1007 |
| 3.1434 |
| 3.1771 |
| 3.1945 |
| 3.1814 |
| 3.1518 |
| 3.1303 |
| 3.1436 |
| 3.1437 |
| 3.1055 |
| 3.0864 |
| 3.0716 |
| 3.0990 |
| 3.0951 |
| 3.1260 |
| 3.1282 |
| 3.1267 |
| 3.1499 |
| 3.1678 |
| 3.2202 |
| 3.2481 |
| 3.2526 |
| 3.3093 |
| 3.3215 |
| 3.3000 |
| 3.2919 |
| 3.3193 |
| 3.2989 |
| 3.3630 |
| 3.3812 |
| 3.3834 |
| 3.3982 |
| 3.4712 |
| 3.4851 |
| 3.4620 |
| 3.4008 |
| 3.4376 |
| 3.4659 |
| 3.4886 |
| 3.4861 |
| 3.4772 |
| 3.4851 |
| 3.4351 |
| 3.4530 |
| 3.4419 |
| 3.5146 |
| 3.5166 |
| 3.5595 |
| 3.5612 |
| 3.5800 |
| 3.5010 |
| 3.4623 |
| 3.5107 |
| 3.5070 |
| 3.4697 |
| 3.3742 |
| 3.3954 |
| 3.4270 |
| 3.3876 |
| 3.3467 |
| 3.3248 |
| 3.3166 |
| 3.3381 |
| 3.3186 |
| 3.3430 |
| 3.3327 |
| 3.2928 |
| 3.3321 |
| 3.3612 |
| 3.3373 |
| 3.3895 |
| 3.3643 |
| 3.3650 |
| 3.3334 |
| 3.3622 |
| 3.2901 |
| 3.2784 |
| 3.3006 |
| 3.3226 |
| 3.3006 |
| 3.2809 |
| 3.2574 |
| 3.2682 |
| 3.3063 |
| 3.2997 |
| 3.2757 |
| 3.2823 |
| 3.3411 |
| 3.3064 |
| 3.3607 |
| 3.4036 |
| 3.4026 |
| 3.3605 |
| 3.3264 |
| 3.3439 |
| 3.4311 |
| 3.4574 |
| 3.4150 |
| 3.4329 |
| 3.4332 |
| 3.4180 |
| 3.4486 |
| 3.4047 |
| 3.4385 |
| 3.5273 |
| 3.5029 |
| 3.4805 |
| 3.4772 |
| 3.3947 |
| 3.3749 |
| 3.2986 |
| 3.2936 |
| 3.3410 |
| 3.3303 |
| 3.3366 |
| 3.2871 |
| 3.3500 |
| 3.3370 |
| 3.2333 |
| 3.3373 |
| 3.3649 |
| 3.3783 |
| 3.3507 |
| 3.4268 |
| 3.3681 |
| 3.3554 |
| 3.3069 |
| 3.2679 |
| 3.2944 |
| 3.3120 |
| 3.4123 |
| 3.3970 |
| 3.2924 |
| 3.3458 |
| 3.3491 |
| 3.4330 |
| 3.4730 |
| 3.5346 |
| 3.4360 |
| 3.4495 |
| 3.4173 |
| 3.5426 |
| 3.4371 |
| 3.3330 |
| 3.2902 |
| 3.2761 |
| 3.2913 |
| 3.2858 |
| 3.3219 |
| 3.2093 |
| 3.1468 |
| 3.1191 |
| 3.0604 |
| 3.0499 |
| 2.9913 |
| 3.0274 |
| 2.9866 |
| 2.9989 |
| 2.9887 |
| 2.9922 |
| 2.9776 |
| 2.9345 |
| 2.9138 |
| 2.9409 |
| 2.9650 |
| 2.9380 |
| 2.9043 |
| 2.8877 |
| 2.8843 |
| 2.8404 |
| 2.8311 |
| 2.7908 |
| 2.7858 |
| 2.7803 |
| 2.7769 |
| 2.7586 |
| 2.7401 |
| 2.7434 |
| 2.7283 |
| 2.7436 |
| 2.7588 |
| 2.7446 |
| 2.7452 |
| 2.7383 |
| 2.7109 |
| 2.7004 |
| 2.6780 |
| 2.6837 |
| 2.6861 |
| 2.6944 |
| 2.7042 |
| 2.6972 |
| 2.7060 |
| 2.6881 |
| 2.6937 |
| 2.7188 |
| 2.7205 |
| 2.7334 |
| 2.7425 |
| 2.7664 |
| 2.7348 |
| 2.7592 |
| 2.7410 |
| 2.7506 |
| 2.7106 |
| 2.7313 |
| 2.7196 |
| 2.7265 |
| 2.7608 |
| 2.7683 |
| 2.7718 |
| 2.7817 |
| 2.7685 |
| 2.7278 |
| 2.7370 |
| 2.7587 |
| 2.7706 |
| 2.7851 |
| 2.7706 |
| 2.8098 |
| 2.8615 |
| 2.8310 |
| 2.8213 |
| 2.8028 |
| 2.8161 |
| 2.8439 |
| 2.8463 |
| 2.8693 |
| 2.8330 |
| 2.8721 |
| 2.8538 |
| 2.8536 |
| 2.7893 |
| 2.8323 |
| 2.8779 |
| 2.8510 |
| 2.8681 |
| 2.8580 |
| 2.8309 |
| 2.8678 |
| 2.8689 |
| 2.8239 |
| 2.8358 |
| 2.9450 |
| 2.8605 |
| 2.9110 |
| 2.8985 |
| 2.8797 |
| 2.8124 |
| 2.7794 |
| 2.8030 |
| 2.7804 |
| 2.8074 |
| 2.8306 |
| 2.8035 |
| 2.8871 |
| 2.8368 |
| 2.8296 |
| 2.8584 |
| 2.8948 |
| 2.8799 |
| 2.8898 |
| 2.9261 |
| 2.9452 |
| 2.9431 |
| 2.9078 |
| 2.8568 |
| 2.9381 |
| 2.9615 |
| 2.9851 |
| 3.0578 |
| 3.0084 |
| 2.9763 |
| 3.1378 |
| 3.0681 |
| 3.1993 |
| 3.1141 |
| 3.1731 |
| 3.2035 |
| 3.2268 |
| 3.2132 |
| 3.1013 |
| 3.0240 |
| 3.0519 |
| 3.0149 |
| 3.0345 |
| 3.0464 |
| 3.0339 |
| 2.9752 |
| 2.9559 |
| 2.9136 |
| 2.8750 |
| 2.8947 |
| 2.8995 |
| 2.8927 |
| 2.8408 |
| 2.8436 |
| 2.8798 |
| 2.8930 |
| 2.8734 |
| 2.8389 |
| 2.8656 |
| 2.8463 |
| 2.8775 |
| 2.8701 |
| 2.8921 |
| 2.9733 |
| 2.9287 |
| 2.8839 |
| 2.8568 |
| 2.8635 |
| 2.8233 |
| 2.7756 |
| 2.7978 |
| 2.7692 |
| 2.7375 |
| 2.7168 |
| 2.6744 |
| 2.6886 |
| 2.7135 |
| 2.7452 |
| 2.8097 |
| 2.7635 |
| 2.7380 |
| 2.7555 |
| 2.6598 |
| 2.5854 |
| 2.5964 |
| 2.6305 |
| 2.6276 |
| 2.6070 |
| 2.6025 |
| 2.6811 |
| 2.6633 |
| 2.5804 |
| 2.6276 |
| 2.6217 |
| 2.6215 |
| 2.5626 |
| 2.6188 |
| 2.6855 |
| 2.6475 |
| 2.6228 |
| 2.5371 |
| 2.5616 |
| 2.6273 |
| 2.5978 |
| 2.6366 |
| 2.6675 |
| 2.6452 |
| 2.6871 |
| 2.6799 |
| 2.7153 |
| 2.7432 |
| 2.7875 |
| 2.7664 |
| 2.7377 |
| 2.7551 |
| 2.8120 |
| 2.9000 |
| 2.8074 |
| 2.8528 |
| 2.8536 |
| 2.8141 |
| 2.8226 |
| 2.8579 |
| 2.7520 |
| 2.7547 |
| 2.6941 |
| 2.6976 |
| 2.6797 |
| 2.6932 |
| 2.6951 |
| 2.7386 |
| 2.7826 |
| 2.8664 |
| 2.9171 |
| 2.9086 |
| 2.9526 |
| 2.9558 |
| 2.9220 |
| 2.8306 |
| 2.8564 |
| 2.8937 |
| 2.8938 |
| 2.9826 |
| 2.9899 |
| 3.0399 |
| 3.0245 |
| 3.0538 |
| 3.1309 |
| 3.0384 |
| 3.0263 |
| 3.0334 |
| 2.9021 |
| 2.8343 |
| 2.8072 |
| 2.7839 |
| 2.7565 |
| 2.7784 |
| 2.7799 |
| 2.7717 |
| 2.7363 |
| 2.7451 |
| 2.7677 |
| 2.7518 |
| 2.7511 |
| 2.7378 |
| 2.6922 |
| 2.6475 |
| 2.6049 |
| 2.5769 |
| 2.5994 |
| 2.6013 |
| 2.6116 |
| 2.5565 |
| 2.5293 |
| 2.4950 |
| 2.5015 |
| 2.5005 |
| 2.4975 |
| 2.5322 |
| 2.5024 |
| 2.5083 |
| 2.5366 |
| 2.5595 |
| 2.5580 |
| 2.5505 |
| 2.5672 |
| 2.6146 |
| 2.6203 |
| 2.6159 |
| 2.6737 |
| 2.6434 |
| 2.6091 |
| 2.6295 |
| 2.6357 |
| 2.6806 |
| 2.6912 |
| 2.6642 |
| 2.7032 |
| 2.7115 |
| 2.6998 |
| 2.6380 |
| 2.6744 |
| 2.7742 |
| 2.7572 |
| 2.8223 |
| 2.8625 |
| 2.9010 |
| 2.8150 |
| 2.7927 |
| 2.8489 |
| 2.7654 |
| 2.8856 |
| 2.9790 |
| 2.9789 |
| 2.9364 |
| 2.9336 |
| 2.8779 |
| 2.9370 |
| 2.8733 |
| 2.8414 |
| 2.8027 |
| 2.7626 |
| 2.6390 |
| 2.6895 |
| 2.7590 |
| 2.9057 |
| 2.9682 |
| 2.9273 |
| 2.9583 |
| 2.9248 |
| 2.9404 |
| 3.0118 |
| 2.8051 |
| 2.7558 |
| 2.7712 |
| 2.6136 |
| 2.5652 |
| 2.6516 |
| 2.6486 |
| 2.5644 |
| 2.5431 |
| 2.5510 |
| 2.5089 |
| 2.4140 |
| 2.3873 |
| 2.3688 |
| 2.3669 |
| 2.3987 |
| 2.3846 |
| 2.4224 |
| 2.4293 |
| 2.3881 |
| 2.4192 |
| 2.3871 |
| 2.4242 |
| 2.4276 |
| 2.4231 |
| 2.4054 |
| 2.3709 |
| 2.3716 |
| 2.3932 |
| 2.3770 |
| 2.4393 |
| 2.3723 |
| 2.4472 |
| 2.4634 |
| 2.5345 |
| 2.5612 |
| 2.5787 |
| 2.5254 |
| 2.5318 |
| 2.5828 |
| 2.5162 |
| 2.5487 |
| 2.5589 |
| 2.6063 |
| 2.6032 |
| 2.5446 |
| 2.5529 |
| 2.5254 |
| 2.5518 |
| 2.5731 |
| 2.5903 |
| 2.6042 |
| 2.6431 |
| 2.6301 |
| 2.6584 |
| 2.6288 |
| 2.6534 |
| 2.6986 |
| 2.7088 |
| 2.7418 |
| 2.7359 |
| 2.7714 |
| 2.7392 |
| 2.7056 |
| 2.7313 |
| 2.7024 |
| 2.7128 |
| 2.7479 |
| 2.7446 |
| 2.7747 |
| 2.7870 |
| 2.7977 |
| 2.7789 |
| 2.7802 |
| 2.7807 |
| 2.7607 |
| 2.7470 |
| 2.7434 |
| 2.7566 |
| 2.7610 |
| 2.7995 |
| 2.7968 |
| 2.8113 |
| 2.8067 |
| 2.8349 |
| 2.8557 |
| 2.8417 |
| 2.8490 |
| 2.8864 |
| 2.8936 |
| 2.8901 |
| 2.8896 |
| 2.8915 |
| 2.8702 |
| 2.8440 |
| 2.8376 |
| 2.8544 |
| 2.8335 |
| 2.8103 |
| 2.8518 |
| 2.9179 |
| 2.9195 |
| 2.9446 |
| 2.9595 |
| 2.9810 |
| 2.9889 |
| 2.9882 |
| 2.9435 |
| 2.9341 |
| 2.9548 |
| 2.9470 |
| 2.9142 |
| 2.9265 |
| 2.8993 |
| 2.9387 |
| 2.9315 |
| 2.9518 |
| 2.9829 |
| 3.0055 |
| 2.9545 |
| 2.9453 |
| 2.9973 |
| 2.9921 |
| 2.9927 |
| 2.9077 |
| 2.9538 |
| 2.9416 |
| 2.9362 |
| 2.9575 |
| 2.9908 |
| 3.0448 |
| 3.0828 |
| 3.1157 |
| 3.1157 |
| 3.1352 |
| 3.0965 |
| 3.1576 |
| 3.1370 |
| 3.1777 |
| 3.1592 |
| 3.1693 |
| 3.1499 |
| 3.1192 |
| 3.0688 |
| 3.1098 |
| 3.1200 |
| 3.1864 |
| 3.1756 |
| 3.1414 |
| 3.1492 |
| 3.1949 |
| 3.1969 |
| 3.2001 |
| 3.2058 |
| 3.1920 |
| 3.1249 |
| 3.1401 |
| 3.1193 |
| 3.1083 |
| 3.1530 |
| 3.1229 |
| 3.0934 |
| 3.0536 |
| 2.9958 |
| 3.0640 |
| 3.0726 |
| 3.0390 |
| 3.0395 |
| 3.0780 |
| 3.1165 |
| 3.1105 |
| 3.1125 |
| 3.1448 |
| 3.0786 |
| 3.0699 |
| 3.1019 |
| 3.0463 |
| 2.9941 |
| 2.9802 |
| 2.9630 |
| 2.9143 |
| 2.9083 |
| 2.8855 |
| 2.8830 |
| 2.8860 |
| 2.9111 |
| 2.9000 |
| 2.8392 |
| 2.8006 |
| 2.8322 |
| 2.8205 |
| 2.8655 |
| 2.8830 |
| 2.9177 |
| 2.8676 |
| 2.8639 |
| 2.8569 |
| 2.8529 |
| 2.7684 |
| 2.7574 |
| 2.7908 |
| 2.8110 |
| 2.7784 |
| 2.8136 |
| 2.8641 |
| 2.8836 |
| 2.8895 |
| 2.9304 |
| 2.9213 |
| 2.9924 |
| 3.0171 |
| 3.0424 |
| 3.0474 |
| 3.0774 |
| 3.0531 |
| 3.0891 |
| 3.1026 |
| 3.0560 |
| 3.0146 |
| 3.0336 |
| 3.0870 |
| 3.0599 |
| 2.9940 |
| 2.9975 |
| 3.0340 |
| 3.0450 |
| 3.0696 |
| 3.0884 |
| 3.0173 |
| 3.0439 |
| 3.1079 |
| 3.0951 |
| 3.1431 |
| 3.1140 |
| 3.1389 |
| 3.0924 |
| 3.0822 |
| 3.0917 |
| 3.0678 |
| 3.0123 |