ประวัติ ศาสตร์ ดอลลาร์เบลีซ / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /DKK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 3.8443 โครนเดนมาร์ก

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 2.3513 โครนเดนมาร์ก

ประวัติราคา DKK / BZD

Date BZD/DKK
3.2678
3.2560
3.2628
3.2475
3.2600
3.2512
3.2058
3.2264
3.1930
3.1929
3.1885
3.1534
3.1766
3.1596
3.1538
3.1606
3.2267
3.2340
3.2054
3.2317
3.1978
3.1728
3.1579
3.1335
3.1226
3.1439
3.1324
3.1925
3.1814
3.1708
3.1527
3.1582
3.1609
3.1900
3.1941
3.2222
3.2037
3.2113
3.2231
3.1851
3.1870
3.2078
3.1713
3.1624
3.1465
3.1564
3.1645
3.1695
3.2053
3.1859
3.1971
3.2102
3.2024
3.1815
3.1850
3.1640
3.1512
3.2043
3.2153
3.2503
3.2449
3.2596
3.3059
3.3538
3.2732
3.2568
3.2301
3.2779
3.4037
3.4336
3.4354
3.4007
3.4241
3.5460
3.5508
3.5416
3.6019
3.6295
3.5592
3.5624
3.6169
3.5675
3.5704
3.5609
3.5209
3.5002
3.5256
3.5385
3.5086
3.4698
3.4005
3.4221
3.4215
3.3919
3.3725
3.3216
3.3326
3.3250
3.3533
3.3437
3.3151
3.3392
3.3845
3.3822
3.4210
3.3983
3.3969
3.4155
3.4462
3.4480
3.4464
3.4405
3.3946
3.4079
3.4048
3.4303
3.4354
3.4536
3.4714
3.4851
3.4157
3.4476
3.4142
3.3934
3.3832
3.4057
3.4089
3.4326
3.4334
3.4404
3.4151
3.4027
3.3844
3.3809
3.3418
3.3508
3.3859
3.4325
3.4110
3.3749
3.3808
3.4551
3.4518
3.4916
3.4714
3.5054
3.4978
3.5284
3.4943
3.4595
3.4481
3.4242
3.4150
3.3946
3.3873
3.3620
3.3597
3.3432
3.2897
3.3588
3.3890
3.3873
3.3832
3.4344
3.4561
3.4522
3.4161
3.3963
3.3598
3.3779
3.3546
3.3829
3.4598
3.4559
3.4806
3.4567
3.4441
3.4421
3.4021
3.3924
3.4075
3.4385
3.4554
3.4695
3.4772
3.5025
3.5163
3.5637
3.5997
3.5741
3.6839
3.7546
3.7521
3.7481
3.8007
3.7529
3.8376
3.6813
3.6414
3.7076
3.6840
3.7141
3.6310
3.6225
3.5977
3.6144
3.6397
3.6675
3.5385
3.4883
3.5074
3.5420
3.4521
3.4274
3.4542
3.5355
3.4902
3.5102
3.4446
3.3501
3.3941
3.4044
3.2890
3.2638
3.2646
3.2283
3.2867
3.2603
3.2360
3.2573
3.2635
3.2534
3.2713
3.2692
3.2702
3.2666
3.2812
3.2448
3.1867
3.1993
3.1792
3.1786
3.1945
3.1764
3.1537
3.1454
3.1240
3.1071
3.1276
3.1411
3.1323
3.1445
3.1080
3.1252
3.1349
3.1112
3.1101
3.0911
3.0973
3.0427
3.0266
3.0159
3.0201
3.0340
3.0377
3.0595
3.0535
3.0567
3.0972
3.1263
3.1333
3.0915
3.0948
3.1116
3.0617
3.0330
3.0394
3.0616
3.0585
3.0391
3.0552
3.0331
3.0137
3.0185
3.0186
3.0384
3.0485
3.0928
3.1178
3.1190
3.1223
3.1735
3.1429
3.1373
3.1246
3.1319
3.1635
3.1364
3.1101
3.1234
3.0962
3.1299
3.1280
3.1475
3.1436
3.1367
3.2273
3.2558
3.2680
3.2849
3.2794
3.2613
3.2723
3.3258
3.3917
3.3883
3.4228
3.3951
3.4165
3.4050
3.4480
3.4296
3.3595
3.4774
3.3325
3.2567
3.3289
3.4163
3.4206
3.3975
3.3517
3.3639
3.3406
3.3299
3.3105
3.3089
3.3414
3.3298
3.3508
3.3457
3.3668
3.3480
3.3625
3.3313
3.3498
3.3239
3.3597
3.3788
3.3915
3.3673
3.3678
3.3562
3.3749
3.3320
3.3389
3.3005
3.2944
3.3228
3.3057
3.2894
3.3007
3.2674
3.2505
3.3004
3.2739
3.2944
3.3092
3.3181
3.2979
3.3070
3.3117
3.2871
3.2748
3.2907
3.3314
3.2747
3.2654
3.2878
3.2684
3.2567
3.2718
3.2915
3.2388
3.2505
3.2564
3.2277
3.2274
3.2289
3.2470
3.2639
3.2623
3.2598
3.2665
3.2322
3.2984
3.2516
3.2638
3.2381
3.2032
3.2284
3.2045
3.1537
3.1797
3.1988
3.1930
3.1769
3.2302
3.2522
3.2083
3.1670
3.1700
3.1678
3.1555
3.1844
3.1729
3.1881
3.1501
3.1581
3.1862
3.1414
3.1076
3.1060
3.0659
3.0344
2.9927
3.0190
3.0118
2.9751
3.0130
3.0038
3.0040
3.0073
2.9880
3.0106
2.9936
2.9916
3.0209
3.0238
3.0907
3.0882
3.1251
3.1395
3.1387
3.1221
3.1007
3.1434
3.1771
3.1945
3.1814
3.1518
3.1303
3.1436
3.1437
3.1055
3.0864
3.0716
3.0990
3.0951
3.1260
3.1282
3.1267
3.1499
3.1678
3.2202
3.2481
3.2526
3.3093
3.3215
3.3000
3.2919
3.3193
3.2989
3.3630
3.3812
3.3834
3.3982
3.4712
3.4851
3.4620
3.4008
3.4376
3.4659
3.4886
3.4861
3.4772
3.4851
3.4351
3.4530
3.4419
3.5146
3.5166
3.5595
3.5612
3.5800
3.5010
3.4623
3.5107
3.5070
3.4697
3.3742
3.3954
3.4270
3.3876
3.3467
3.3248
3.3166
3.3381
3.3186
3.3430
3.3327
3.2928
3.3321
3.3612
3.3373
3.3895
3.3643
3.3650
3.3334
3.3622
3.2901
3.2784
3.3006
3.3226
3.3006
3.2809
3.2574
3.2682
3.3063
3.2997
3.2757
3.2823
3.3411
3.3064
3.3607
3.4036
3.4026
3.3605
3.3264
3.3439
3.4311
3.4574
3.4150
3.4329
3.4332
3.4180
3.4486
3.4047
3.4385
3.5273
3.5029
3.4805
3.4772
3.3947
3.3749
3.2986
3.2936
3.3410
3.3303
3.3366
3.2871
3.3500
3.3370
3.2333
3.3373
3.3649
3.3783
3.3507
3.4268
3.3681
3.3554
3.3069
3.2679
3.2944
3.3120
3.4123
3.3970
3.2924
3.3458
3.3491
3.4330
3.4730
3.5346
3.4360
3.4495
3.4173
3.5426
3.4371
3.3330
3.2902
3.2761
3.2913
3.2858
3.3219
3.2093
3.1468
3.1191
3.0604
3.0499
2.9913
3.0274
2.9866
2.9989
2.9887
2.9922
2.9776
2.9345
2.9138
2.9409
2.9650
2.9380
2.9043
2.8877
2.8843
2.8404
2.8311
2.7908
2.7858
2.7803
2.7769
2.7586
2.7401
2.7434
2.7283
2.7436
2.7588
2.7446
2.7452
2.7383
2.7109
2.7004
2.6780
2.6837
2.6861
2.6944
2.7042
2.6972
2.7060
2.6881
2.6937
2.7188
2.7205
2.7334
2.7425
2.7664
2.7348
2.7592
2.7410
2.7506
2.7106
2.7313
2.7196
2.7265
2.7608
2.7683
2.7718
2.7817
2.7685
2.7278
2.7370
2.7587
2.7706
2.7851
2.7706
2.8098
2.8615
2.8310
2.8213
2.8028
2.8161
2.8439
2.8463
2.8693
2.8330
2.8721
2.8538
2.8536
2.7893
2.8323
2.8779
2.8510
2.8681
2.8580
2.8309
2.8678
2.8689
2.8239
2.8358
2.9450
2.8605
2.9110
2.8985
2.8797
2.8124
2.7794
2.8030
2.7804
2.8074
2.8306
2.8035
2.8871
2.8368
2.8296
2.8584
2.8948
2.8799
2.8898
2.9261
2.9452
2.9431
2.9078
2.8568
2.9381
2.9615
2.9851
3.0578
3.0084
2.9763
3.1378
3.0681
3.1993
3.1141
3.1731
3.2035
3.2268
3.2132
3.1013
3.0240
3.0519
3.0149
3.0345
3.0464
3.0339
2.9752
2.9559
2.9136
2.8750
2.8947
2.8995
2.8927
2.8408
2.8436
2.8798
2.8930
2.8734
2.8389
2.8656
2.8463
2.8775
2.8701
2.8921
2.9733
2.9287
2.8839
2.8568
2.8635
2.8233
2.7756
2.7978
2.7692
2.7375
2.7168
2.6744
2.6886
2.7135
2.7452
2.8097
2.7635
2.7380
2.7555
2.6598
2.5854
2.5964
2.6305
2.6276
2.6070
2.6025
2.6811
2.6633
2.5804
2.6276
2.6217
2.6215
2.5626
2.6188
2.6855
2.6475
2.6228
2.5371
2.5616
2.6273
2.5978
2.6366
2.6675
2.6452
2.6871
2.6799
2.7153
2.7432
2.7875
2.7664
2.7377
2.7551
2.8120
2.9000
2.8074
2.8528
2.8536
2.8141
2.8226
2.8579
2.7520
2.7547
2.6941
2.6976
2.6797
2.6932
2.6951
2.7386
2.7826
2.8664
2.9171
2.9086
2.9526
2.9558
2.9220
2.8306
2.8564
2.8937
2.8938
2.9826
2.9899
3.0399
3.0245
3.0538
3.1309
3.0384
3.0263
3.0334
2.9021
2.8343
2.8072
2.7839
2.7565
2.7784
2.7799
2.7717
2.7363
2.7451
2.7677
2.7518
2.7511
2.7378
2.6922
2.6475
2.6049
2.5769
2.5994
2.6013
2.6116
2.5565
2.5293
2.4950
2.5015
2.5005
2.4975
2.5322
2.5024
2.5083
2.5366
2.5595
2.5580
2.5505
2.5672
2.6146
2.6203
2.6159
2.6737
2.6434
2.6091
2.6295
2.6357
2.6806
2.6912
2.6642
2.7032
2.7115
2.6998
2.6380
2.6744
2.7742
2.7572
2.8223
2.8625
2.9010
2.8150
2.7927
2.8489
2.7654
2.8856
2.9790
2.9789
2.9364
2.9336
2.8779
2.9370
2.8733
2.8414
2.8027
2.7626
2.6390
2.6895
2.7590
2.9057
2.9682
2.9273
2.9583
2.9248
2.9404
3.0118
2.8051
2.7558
2.7712
2.6136
2.5652
2.6516
2.6486
2.5644
2.5431
2.5510
2.5089
2.4140
2.3873
2.3688
2.3669
2.3987
2.3846
2.4224
2.4293
2.3881
2.4192
2.3871
2.4242
2.4276
2.4231
2.4054
2.3709
2.3716
2.3932
2.3770
2.4393
2.3723
2.4472
2.4634
2.5345
2.5612
2.5787
2.5254
2.5318
2.5828
2.5162
2.5487
2.5589
2.6063
2.6032
2.5446
2.5529
2.5254
2.5518
2.5731
2.5903
2.6042
2.6431
2.6301
2.6584
2.6288
2.6534
2.6986
2.7088
2.7418
2.7359
2.7714
2.7392
2.7056
2.7313
2.7024
2.7128
2.7479
2.7446
2.7747
2.7870
2.7977
2.7789
2.7802
2.7807
2.7607
2.7470
2.7434
2.7566
2.7610
2.7995
2.7968
2.8113
2.8067
2.8349
2.8557
2.8417
2.8490
2.8864
2.8936
2.8901
2.8896
2.8915
2.8702
2.8440
2.8376
2.8544
2.8335
2.8103
2.8518
2.9179
2.9195
2.9446
2.9595
2.9810
2.9889
2.9882
2.9435
2.9341
2.9548
2.9470
2.9142
2.9265
2.8993
2.9387
2.9315
2.9518
2.9829
3.0055
2.9545
2.9453
2.9973
2.9921
2.9927