Історія денної ставки BZD /GHS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 белізький долар = 7.2501 ганський седі
мінімум на
1 белізький долар = 0.4921 ганський седі
Date | BZD/GHS |
---|---|
6.7472 | |
6.6724 | |
6.6738 | |
6.6476 | |
6.5744 | |
6.5241 | |
6.4325 | |
6.3656 | |
6.3135 | |
6.2266 | |
6.1966 | |
6.1769 | |
6.1391 | |
6.1276 | |
5.9786 | |
5.9534 | |
5.9386 | |
5.9359 | |
5.9532 | |
5.9683 | |
5.9659 | |
5.9540 | |
5.9461 | |
5.9335 | |
5.9254 | |
5.9207 | |
5.9055 | |
5.8512 | |
5.8359 | |
5.8320 | |
5.7513 | |
5.7179 | |
5.7080 | |
5.6894 | |
5.6555 | |
5.6556 | |
5.5871 | |
5.5690 | |
5.5440 | |
5.6512 | |
5.7494 | |
5.6433 | |
5.6428 | |
5.6551 | |
5.6807 | |
5.6236 | |
5.5858 | |
5.5990 | |
5.5812 | |
5.3671 | |
5.6353 | |
5.8544 | |
5.8607 | |
5.7795 | |
5.9488 | |
6.1622 | |
6.2563 | |
6.3892 | |
6.3254 | |
6.0841 | |
6.0926 | |
6.0530 | |
6.1282 | |
5.9533 | |
5.1697 | |
4.9561 | |
4.1434 | |
4.4648 | |
6.4666 | |
6.9465 | |
7.2501 | |
7.2340 | |
7.2118 | |
7.0267 | |
6.9519 | |
6.9095 | |
5.6702 | |
5.2467 | |
5.2107 | |
5.0877 | |
5.0113 | |
4.9996 | |
4.9734 | |
4.9476 | |
4.8794 | |
4.5368 | |
4.3148 | |
4.2014 | |
4.1053 | |
4.0308 | |
4.0136 | |
3.9886 | |
3.9451 | |
3.9441 | |
3.9430 | |
3.9018 | |
3.8720 | |
3.8570 | |
3.7948 | |
3.7318 | |
3.7277 | |
3.7332 | |
3.6115 | |
3.5673 | |
3.5127 | |
3.3489 | |
3.2743 | |
3.2080 | |
3.1430 | |
3.1232 | |
3.0950 | |
3.1093 | |
3.0682 | |
3.0507 | |
3.0500 | |
3.0377 | |
3.0409 | |
3.0537 | |
3.0452 | |
3.0400 | |
3.0430 | |
3.0355 | |
3.0321 | |
3.0283 | |
3.0088 | |
3.0102 | |
3.0009 | |
2.9959 | |
2.9861 | |
2.9975 | |
3.0063 | |
2.9969 | |
2.9965 | |
2.9840 | |
2.9518 | |
2.9767 | |
2.9419 | |
2.9459 | |
2.9423 | |
2.9295 | |
2.8888 | |
2.8897 | |
2.8806 | |
2.8795 | |
2.8725 | |
2.8694 | |
2.8598 | |
2.8599 | |
2.8686 | |
2.8664 | |
2.8676 | |
2.8624 | |
2.8650 | |
2.8669 | |
2.8470 | |
2.8457 | |
2.8417 | |
2.8452 | |
2.8625 | |
2.8749 | |
2.8824 | |
2.8927 | |
2.8911 | |
2.8923 | |
2.9056 | |
2.9121 | |
2.9120 | |
2.9140 | |
2.9109 | |
2.9617 | |
2.9071 | |
2.8916 | |
2.8986 | |
2.8913 | |
2.8888 | |
2.9071 | |
2.8854 | |
2.8735 | |
2.8786 | |
2.8748 | |
2.8794 | |
2.8704 | |
2.8650 | |
2.8623 | |
2.8674 | |
2.8784 | |
2.8598 | |
2.8644 | |
2.8677 | |
2.8538 | |
2.8629 | |
2.8720 | |
2.8702 | |
2.8723 | |
2.8701 | |
2.8682 | |
2.8510 | |
2.8674 | |
2.8782 | |
2.8599 | |
2.8776 | |
2.8666 | |
2.8375 | |
2.9111 | |
2.8775 | |
2.8651 | |
2.8151 | |
2.7745 | |
2.7287 | |
2.6797 | |
2.6452 | |
2.6409 | |
2.6799 | |
2.6988 | |
2.7612 | |
2.8000 | |
2.8191 | |
2.8277 | |
2.8366 | |
2.8267 | |
2.8408 | |
2.8164 | |
2.8054 | |
2.7634 | |
2.7534 | |
2.7420 | |
2.7340 | |
2.7338 | |
2.7165 | |
2.7137 | |
2.6948 | |
2.6964 | |
2.7306 | |
2.7264 | |
2.7198 | |
2.7162 | |
2.7019 | |
2.6899 | |
2.6893 | |
2.6792 | |
2.6666 | |
2.6694 | |
2.6602 | |
2.6827 | |
2.6780 | |
2.6875 | |
2.6717 | |
2.6680 | |
2.6654 | |
2.6144 | |
2.5767 | |
2.5519 | |
2.5572 | |
2.5694 | |
2.5349 | |
2.5537 | |
2.5718 | |
2.7092 | |
2.5470 | |
2.7160 | |
2.7559 | |
2.7495 | |
2.7000 | |
2.6272 | |
2.5994 | |
2.5118 | |
2.4945 | |
2.4365 | |
2.4309 | |
2.4334 | |
2.4081 | |
2.4301 | |
2.4338 | |
2.4667 | |
2.4207 | |
2.4361 | |
2.3858 | |
2.3777 | |
2.3898 | |
2.3943 | |
2.4076 | |
2.4443 | |
2.3875 | |
2.4169 | |
2.4304 | |
2.3768 | |
2.3611 | |
2.3830 | |
2.3845 | |
2.3984 | |
2.4188 | |
2.3872 | |
2.3683 | |
2.3880 | |
2.3807 | |
2.3883 | |
2.3783 | |
2.3679 | |
2.3455 | |
2.3483 | |
2.3418 | |
2.3171 | |
2.2818 | |
2.2597 | |
2.2396 | |
2.2312 | |
2.2139 | |
2.2077 | |
2.2138 | |
2.1946 | |
2.1961 | |
2.2041 | |
2.2056 | |
2.2164 | |
2.2195 | |
2.2305 | |
2.2316 | |
2.2338 | |
2.2447 | |
2.2647 | |
2.2463 | |
2.2618 | |
2.2552 | |
2.2547 | |
2.2418 | |
2.2411 | |
2.2239 | |
2.3047 | |
2.2935 | |
2.2158 | |
2.1990 | |
2.1819 | |
2.1816 | |
2.1791 | |
2.1817 | |
2.1845 | |
2.1874 | |
2.1744 | |
2.1903 | |
2.1981 | |
2.1978 | |
2.1838 | |
2.2179 | |
2.1854 | |
2.1779 | |
2.1770 | |
2.1716 | |
2.1852 | |
2.1703 | |
2.1641 | |
2.1956 | |
2.1768 | |
2.1617 | |
2.1492 | |
2.1871 | |
2.0639 | |
2.0639 | |
2.0390 | |
2.0389 | |
2.0989 | |
2.0451 | |
2.1586 | |
2.1585 | |
2.2186 | |
2.2802 | |
2.3350 | |
2.2435 | |
2.2527 | |
2.1882 | |
2.1882 | |
2.1455 | |
2.1037 | |
2.1378 | |
2.1283 | |
2.1462 | |
2.1461 | |
2.1462 | |
2.0850 | |
2.1424 | |
2.0537 | |
2.0387 | |
1.9740 | |
1.9961 | |
1.9936 | |
1.9908 | |
1.9860 | |
1.9552 | |
1.9911 | |
1.9848 | |
1.9807 | |
2.0306 | |
2.0319 | |
1.9786 | |
2.0023 | |
1.9728 | |
2.0228 | |
2.0232 | |
2.0281 | |
1.9793 | |
1.9963 | |
1.9883 | |
1.9652 | |
1.9530 | |
1.9508 | |
1.9416 | |
1.9487 | |
1.9199 | |
1.9360 | |
1.9107 | |
1.9100 | |
1.9258 | |
1.9323 | |
1.9208 | |
1.9430 | |
1.9374 | |
1.9229 | |
1.9305 | |
1.9265 | |
1.9665 | |
1.9842 | |
1.9815 | |
1.9853 | |
1.9847 | |
1.9910 | |
1.9199 | |
1.9174 | |
1.9208 | |
1.9101 | |
1.9197 | |
1.9285 | |
1.9055 | |
1.9033 | |
1.9104 | |
1.9107 | |
1.8998 | |
1.9372 | |
1.9020 | |
1.9560 | |
1.8996 | |
1.8602 | |
1.9039 | |
1.9687 | |
2.0129 | |
1.9233 | |
1.9752 | |
2.1342 | |
2.0278 | |
1.9395 | |
1.8910 | |
1.7848 | |
1.6257 | |
1.7221 | |
1.9643 | |
2.1816 | |
2.1831 | |
2.1592 | |
2.0871 | |
2.0423 | |
2.0248 | |
1.9828 | |
1.9421 | |
1.9312 | |
1.9270 | |
1.9192 | |
1.9080 | |
1.9179 | |
1.9028 | |
1.8653 | |
1.8129 | |
1.7716 | |
1.7529 | |
1.7426 | |
1.7101 | |
1.7043 | |
1.6643 | |
1.6491 | |
1.6280 | |
1.6266 | |
1.6063 | |
1.6044 | |
1.6060 | |
1.6070 | |
1.6046 | |
1.6019 | |
1.5983 | |
1.6104 | |
1.6110 | |
1.6227 | |
1.6213 | |
1.6154 | |
1.6145 | |
1.6231 | |
1.6501 | |
1.7987 | |
1.8030 | |
1.8626 | |
1.8937 | |
1.8881 | |
1.8864 | |
1.8315 | |
1.7157 | |
1.7188 | |
1.7155 | |
1.7004 | |
1.6699 | |
1.6390 | |
1.5942 | |
1.5570 | |
1.5438 | |
1.4937 | |
1.4764 | |
1.4555 | |
1.4400 | |
1.4140 | |
1.4058 | |
1.3806 | |
1.3834 | |
1.3486 | |
1.3348 | |
1.3103 | |
1.2846 | |
1.2815 | |
1.2798 | |
1.2687 | |
1.2597 | |
1.2494 | |
1.2212 | |
1.2237 | |
1.1992 | |
1.1908 | |
1.1860 | |
1.1884 | |
1.1781 | |
1.1592 | |
1.1647 | |
1.1415 | |
1.1353 | |
1.1318 | |
1.1162 | |
1.1186 | |
1.1113 | |
1.0990 | |
1.0951 | |
1.1004 | |
1.0986 | |
1.0922 | |
1.0942 | |
1.0994 | |
1.0767 | |
1.0857 | |
1.0695 | |
1.0470 | |
1.0488 | |
1.0517 | |
1.0454 | |
1.0102 | |
1.0021 | |
1.0123 | |
1.0078 | |
1.0012 | |
1.0059 | |
1.0041 | |
0.9879 | |
0.9861 | |
0.9887 | |
0.9839 | |
0.9915 | |
0.9871 | |
0.9611 | |
0.9625 | |
0.9813 | |
0.9652 | |
0.9797 | |
0.9715 | |
0.9635 | |
0.9525 | |
0.9452 | |
0.9560 | |
0.9638 | |
0.9617 | |
0.9644 | |
0.9530 | |
0.9607 | |
0.9563 | |
0.9508 | |
0.9533 | |
0.9482 | |
0.9556 | |
0.9517 | |
0.9437 | |
0.9435 | |
0.9540 | |
0.9434 | |
0.9420 | |
0.9665 | |
0.9756 | |
0.9851 | |
1.0165 | |
1.0131 | |
0.9724 | |
1.0225 | |
0.9964 | |
1.0275 | |
1.0088 | |
1.0325 | |
1.0303 | |
1.0282 | |
1.0259 | |
1.0004 | |
0.9929 | |
0.9871 | |
0.9850 | |
0.9826 | |
0.9631 | |
0.9702 | |
0.9686 | |
0.9659 | |
0.9501 | |
0.9481 | |
0.9271 | |
0.9153 | |
0.9028 | |
0.9071 | |
0.9045 | |
0.8992 | |
0.8747 | |
0.8658 | |
0.8844 | |
0.8604 | |
0.8633 | |
0.8543 | |
0.8511 | |
0.8560 | |
0.8688 | |
0.8333 | |
0.8221 | |
0.8221 | |
0.8214 | |
0.8257 | |
0.8138 | |
0.8223 | |
0.8147 | |
0.8142 | |
0.8054 | |
0.8011 | |
0.7994 | |
0.8182 | |
0.8127 | |
0.8009 | |
0.7987 | |
0.7841 | |
0.7766 | |
0.7725 | |
0.7648 | |
0.7637 | |
0.7757 | |
0.7609 | |
0.7582 | |
0.7575 | |
0.7664 | |
0.7616 | |
0.7635 | |
0.7604 | |
0.7611 | |
0.7668 | |
0.7542 | |
0.7572 | |
0.7629 | |
0.7605 | |
0.7593 | |
0.7577 | |
0.7509 | |
0.7606 | |
0.7599 | |
0.7591 | |
0.7714 | |
0.7718 | |
0.7644 | |
0.7642 | |
0.7582 | |
0.6934 | |
0.7596 | |
0.7764 | |
0.7883 | |
0.7616 | |
0.7486 | |
0.7434 | |
0.7479 | |
0.7448 | |
0.7393 | |
0.7363 | |
0.7294 | |
0.7312 | |
0.7260 | |
0.7259 | |
0.7208 | |
0.7216 | |
0.7204 | |
0.7244 | |
0.7190 | |
0.7181 | |
0.7195 | |
0.7206 | |
0.7225 | |
0.7229 | |
0.7220 | |
0.7221 | |
0.7245 | |
0.7214 | |
0.7263 | |
0.7235 | |
0.7252 | |
0.7297 | |
0.7225 | |
0.7214 | |
0.7204 | |
0.7214 | |
0.7163 | |
0.7199 | |
0.7170 | |
0.7149 | |
0.7129 | |
0.7115 | |
0.7138 | |
0.7143 | |
0.7120 | |
0.7148 | |
0.7116 | |
0.7133 | |
0.7111 | |
0.7156 | |
0.7183 | |
0.7176 | |
0.7239 | |
0.7219 | |
0.7157 | |
0.7170 | |
0.7153 | |
0.7194 | |
0.7195 | |
0.7185 | |
0.7203 | |
0.7157 | |
0.7191 | |
0.7208 | |
0.7215 | |
0.7215 | |
0.7210 | |
0.7222 | |
0.7232 | |
0.7296 | |
0.7292 | |
0.7296 | |
0.7270 | |
0.7330 | |
0.7371 | |
0.7357 | |
0.7371 | |
0.7384 | |
0.7451 | |
0.7522 | |
0.7547 | |
0.7547 | |
0.7536 | |
0.7535 | |
0.7528 | |
0.7517 | |
0.7500 | |
0.7489 | |
0.7444 | |
0.7409 | |
0.7434 | |
0.7312 | |
0.7323 | |
0.7343 | |
0.7294 | |
0.7222 | |
0.7176 | |
0.7181 | |
0.7125 | |
0.7136 | |
0.7045 | |
0.7044 | |
0.6967 | |
0.6961 | |
0.6909 | |
0.6803 | |
0.6651 | |
0.6582 | |
0.6600 | |
0.6495 | |
0.6487 | |
0.6395 | |
0.6357 | |
0.6130 | |
0.6095 | |
0.6089 | |
0.6006 | |
0.5996 | |
0.5932 | |
0.5919 | |
0.5894 | |
0.5870 | |
0.5868 | |
0.5849 | |
0.5837 | |
0.5749 | |
0.5830 | |
0.5845 | |
0.5822 | |
0.5840 | |
0.5839 | |
0.5858 | |
0.5834 | |
0.5530 | |
0.5454 | |
0.5429 | |
0.5402 | |
0.5546 | |
0.5498 | |
0.5413 | |
0.5199 | |
0.5207 | |
0.5128 | |
0.5070 | |
0.5002 | |
0.4990 | |
0.5005 | |
0.5016 | |
0.5002 |