Povijest dnevnih stopa BZD /GHS od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 belizeanski dolar = 7.2501 ganski cedi
Minimalni na
1 belizeanski dolar = 0.4921 ganski cedi
povijest Cijena GHS / BZD
Date | BZD/GHS |
| 6.7472 |
| 6.6724 |
| 6.6738 |
| 6.6476 |
| 6.5744 |
| 6.5241 |
| 6.4325 |
| 6.3656 |
| 6.3135 |
| 6.2266 |
| 6.1966 |
| 6.1769 |
| 6.1391 |
| 6.1276 |
| 5.9786 |
| 5.9534 |
| 5.9386 |
| 5.9359 |
| 5.9532 |
| 5.9683 |
| 5.9659 |
| 5.9540 |
| 5.9461 |
| 5.9335 |
| 5.9254 |
| 5.9207 |
| 5.9055 |
| 5.8512 |
| 5.8359 |
| 5.8320 |
| 5.7513 |
| 5.7179 |
| 5.7080 |
| 5.6894 |
| 5.6555 |
| 5.6556 |
| 5.5871 |
| 5.5690 |
| 5.5440 |
| 5.6512 |
| 5.7494 |
| 5.6433 |
| 5.6428 |
| 5.6551 |
| 5.6807 |
| 5.6236 |
| 5.5858 |
| 5.5990 |
| 5.5812 |
| 5.3671 |
| 5.6353 |
| 5.8544 |
| 5.8607 |
| 5.7795 |
| 5.9488 |
| 6.1622 |
| 6.2563 |
| 6.3892 |
| 6.3254 |
| 6.0841 |
| 6.0926 |
| 6.0530 |
| 6.1282 |
| 5.9533 |
| 5.1697 |
| 4.9561 |
| 4.1434 |
| 4.4648 |
| 6.4666 |
| 6.9465 |
| 7.2501 |
| 7.2340 |
| 7.2118 |
| 7.0267 |
| 6.9519 |
| 6.9095 |
| 5.6702 |
| 5.2467 |
| 5.2107 |
| 5.0877 |
| 5.0113 |
| 4.9996 |
| 4.9734 |
| 4.9476 |
| 4.8794 |
| 4.5368 |
| 4.3148 |
| 4.2014 |
| 4.1053 |
| 4.0308 |
| 4.0136 |
| 3.9886 |
| 3.9451 |
| 3.9441 |
| 3.9430 |
| 3.9018 |
| 3.8720 |
| 3.8570 |
| 3.7948 |
| 3.7318 |
| 3.7277 |
| 3.7332 |
| 3.6115 |
| 3.5673 |
| 3.5127 |
| 3.3489 |
| 3.2743 |
| 3.2080 |
| 3.1430 |
| 3.1232 |
| 3.0950 |
| 3.1093 |
| 3.0682 |
| 3.0507 |
| 3.0500 |
| 3.0377 |
| 3.0409 |
| 3.0537 |
| 3.0452 |
| 3.0400 |
| 3.0430 |
| 3.0355 |
| 3.0321 |
| 3.0283 |
| 3.0088 |
| 3.0102 |
| 3.0009 |
| 2.9959 |
| 2.9861 |
| 2.9975 |
| 3.0063 |
| 2.9969 |
| 2.9965 |
| 2.9840 |
| 2.9518 |
| 2.9767 |
| 2.9419 |
| 2.9459 |
| 2.9423 |
| 2.9295 |
| 2.8888 |
| 2.8897 |
| 2.8806 |
| 2.8795 |
| 2.8725 |
| 2.8694 |
| 2.8598 |
| 2.8599 |
| 2.8686 |
| 2.8664 |
| 2.8676 |
| 2.8624 |
| 2.8650 |
| 2.8669 |
| 2.8470 |
| 2.8457 |
| 2.8417 |
| 2.8452 |
| 2.8625 |
| 2.8749 |
| 2.8824 |
| 2.8927 |
| 2.8911 |
| 2.8923 |
| 2.9056 |
| 2.9121 |
| 2.9120 |
| 2.9140 |
| 2.9109 |
| 2.9617 |
| 2.9071 |
| 2.8916 |
| 2.8986 |
| 2.8913 |
| 2.8888 |
| 2.9071 |
| 2.8854 |
| 2.8735 |
| 2.8786 |
| 2.8748 |
| 2.8794 |
| 2.8704 |
| 2.8650 |
| 2.8623 |
| 2.8674 |
| 2.8784 |
| 2.8598 |
| 2.8644 |
| 2.8677 |
| 2.8538 |
| 2.8629 |
| 2.8720 |
| 2.8702 |
| 2.8723 |
| 2.8701 |
| 2.8682 |
| 2.8510 |
| 2.8674 |
| 2.8782 |
| 2.8599 |
| 2.8776 |
| 2.8666 |
| 2.8375 |
| 2.9111 |
| 2.8775 |
| 2.8651 |
| 2.8151 |
| 2.7745 |
| 2.7287 |
| 2.6797 |
| 2.6452 |
| 2.6409 |
| 2.6799 |
| 2.6988 |
| 2.7612 |
| 2.8000 |
| 2.8191 |
| 2.8277 |
| 2.8366 |
| 2.8267 |
| 2.8408 |
| 2.8164 |
| 2.8054 |
| 2.7634 |
| 2.7534 |
| 2.7420 |
| 2.7340 |
| 2.7338 |
| 2.7165 |
| 2.7137 |
| 2.6948 |
| 2.6964 |
| 2.7306 |
| 2.7264 |
| 2.7198 |
| 2.7162 |
| 2.7019 |
| 2.6899 |
| 2.6893 |
| 2.6792 |
| 2.6666 |
| 2.6694 |
| 2.6602 |
| 2.6827 |
| 2.6780 |
| 2.6875 |
| 2.6717 |
| 2.6680 |
| 2.6654 |
| 2.6144 |
| 2.5767 |
| 2.5519 |
| 2.5572 |
| 2.5694 |
| 2.5349 |
| 2.5537 |
| 2.5718 |
| 2.7092 |
| 2.5470 |
| 2.7160 |
| 2.7559 |
| 2.7495 |
| 2.7000 |
| 2.6272 |
| 2.5994 |
| 2.5118 |
| 2.4945 |
| 2.4365 |
| 2.4309 |
| 2.4334 |
| 2.4081 |
| 2.4301 |
| 2.4338 |
| 2.4667 |
| 2.4207 |
| 2.4361 |
| 2.3858 |
| 2.3777 |
| 2.3898 |
| 2.3943 |
| 2.4076 |
| 2.4443 |
| 2.3875 |
| 2.4169 |
| 2.4304 |
| 2.3768 |
| 2.3611 |
| 2.3830 |
| 2.3845 |
| 2.3984 |
| 2.4188 |
| 2.3872 |
| 2.3683 |
| 2.3880 |
| 2.3807 |
| 2.3883 |
| 2.3783 |
| 2.3679 |
| 2.3455 |
| 2.3483 |
| 2.3418 |
| 2.3171 |
| 2.2818 |
| 2.2597 |
| 2.2396 |
| 2.2312 |
| 2.2139 |
| 2.2077 |
| 2.2138 |
| 2.1946 |
| 2.1961 |
| 2.2041 |
| 2.2056 |
| 2.2164 |
| 2.2195 |
| 2.2305 |
| 2.2316 |
| 2.2338 |
| 2.2447 |
| 2.2647 |
| 2.2463 |
| 2.2618 |
| 2.2552 |
| 2.2547 |
| 2.2418 |
| 2.2411 |
| 2.2239 |
| 2.3047 |
| 2.2935 |
| 2.2158 |
| 2.1990 |
| 2.1819 |
| 2.1816 |
| 2.1791 |
| 2.1817 |
| 2.1845 |
| 2.1874 |
| 2.1744 |
| 2.1903 |
| 2.1981 |
| 2.1978 |
| 2.1838 |
| 2.2179 |
| 2.1854 |
| 2.1779 |
| 2.1770 |
| 2.1716 |
| 2.1852 |
| 2.1703 |
| 2.1641 |
| 2.1956 |
| 2.1768 |
| 2.1617 |
| 2.1492 |
| 2.1871 |
| 2.0639 |
| 2.0639 |
| 2.0390 |
| 2.0389 |
| 2.0989 |
| 2.0451 |
| 2.1586 |
| 2.1585 |
| 2.2186 |
| 2.2802 |
| 2.3350 |
| 2.2435 |
| 2.2527 |
| 2.1882 |
| 2.1882 |
| 2.1455 |
| 2.1037 |
| 2.1378 |
| 2.1283 |
| 2.1462 |
| 2.1461 |
| 2.1462 |
| 2.0850 |
| 2.1424 |
| 2.0537 |
| 2.0387 |
| 1.9740 |
| 1.9961 |
| 1.9936 |
| 1.9908 |
| 1.9860 |
| 1.9552 |
| 1.9911 |
| 1.9848 |
| 1.9807 |
| 2.0306 |
| 2.0319 |
| 1.9786 |
| 2.0023 |
| 1.9728 |
| 2.0228 |
| 2.0232 |
| 2.0281 |
| 1.9793 |
| 1.9963 |
| 1.9883 |
| 1.9652 |
| 1.9530 |
| 1.9508 |
| 1.9416 |
| 1.9487 |
| 1.9199 |
| 1.9360 |
| 1.9107 |
| 1.9100 |
| 1.9258 |
| 1.9323 |
| 1.9208 |
| 1.9430 |
| 1.9374 |
| 1.9229 |
| 1.9305 |
| 1.9265 |
| 1.9665 |
| 1.9842 |
| 1.9815 |
| 1.9853 |
| 1.9847 |
| 1.9910 |
| 1.9199 |
| 1.9174 |
| 1.9208 |
| 1.9101 |
| 1.9197 |
| 1.9285 |
| 1.9055 |
| 1.9033 |
| 1.9104 |
| 1.9107 |
| 1.8998 |
| 1.9372 |
| 1.9020 |
| 1.9560 |
| 1.8996 |
| 1.8602 |
| 1.9039 |
| 1.9687 |
| 2.0129 |
| 1.9233 |
| 1.9752 |
| 2.1342 |
| 2.0278 |
| 1.9395 |
| 1.8910 |
| 1.7848 |
| 1.6257 |
| 1.7221 |
| 1.9643 |
| 2.1816 |
| 2.1831 |
| 2.1592 |
| 2.0871 |
| 2.0423 |
| 2.0248 |
| 1.9828 |
| 1.9421 |
| 1.9312 |
| 1.9270 |
| 1.9192 |
| 1.9080 |
| 1.9179 |
| 1.9028 |
| 1.8653 |
| 1.8129 |
| 1.7716 |
| 1.7529 |
| 1.7426 |
| 1.7101 |
| 1.7043 |
| 1.6643 |
| 1.6491 |
| 1.6280 |
| 1.6266 |
| 1.6063 |
| 1.6044 |
| 1.6060 |
| 1.6070 |
| 1.6046 |
| 1.6019 |
| 1.5983 |
| 1.6104 |
| 1.6110 |
| 1.6227 |
| 1.6213 |
| 1.6154 |
| 1.6145 |
| 1.6231 |
| 1.6501 |
| 1.7987 |
| 1.8030 |
| 1.8626 |
| 1.8937 |
| 1.8881 |
| 1.8864 |
| 1.8315 |
| 1.7157 |
| 1.7188 |
| 1.7155 |
| 1.7004 |
| 1.6699 |
| 1.6390 |
| 1.5942 |
| 1.5570 |
| 1.5438 |
| 1.4937 |
| 1.4764 |
| 1.4555 |
| 1.4400 |
| 1.4140 |
| 1.4058 |
| 1.3806 |
| 1.3834 |
| 1.3486 |
| 1.3348 |
| 1.3103 |
| 1.2846 |
| 1.2815 |
| 1.2798 |
| 1.2687 |
| 1.2597 |
| 1.2494 |
| 1.2212 |
| 1.2237 |
| 1.1992 |
| 1.1908 |
| 1.1860 |
| 1.1884 |
| 1.1781 |
| 1.1592 |
| 1.1647 |
| 1.1415 |
| 1.1353 |
| 1.1318 |
| 1.1162 |
| 1.1186 |
| 1.1113 |
| 1.0990 |
| 1.0951 |
| 1.1004 |
| 1.0986 |
| 1.0922 |
| 1.0942 |
| 1.0994 |
| 1.0767 |
| 1.0857 |
| 1.0695 |
| 1.0470 |
| 1.0488 |
| 1.0517 |
| 1.0454 |
| 1.0102 |
| 1.0021 |
| 1.0123 |
| 1.0078 |
| 1.0012 |
| 1.0059 |
| 1.0041 |
| 0.9879 |
| 0.9861 |
| 0.9887 |
| 0.9839 |
| 0.9915 |
| 0.9871 |
| 0.9611 |
| 0.9625 |
| 0.9813 |
| 0.9652 |
| 0.9797 |
| 0.9715 |
| 0.9635 |
| 0.9525 |
| 0.9452 |
| 0.9560 |
| 0.9638 |
| 0.9617 |
| 0.9644 |
| 0.9530 |
| 0.9607 |
| 0.9563 |
| 0.9508 |
| 0.9533 |
| 0.9482 |
| 0.9556 |
| 0.9517 |
| 0.9437 |
| 0.9435 |
| 0.9540 |
| 0.9434 |
| 0.9420 |
| 0.9665 |
| 0.9756 |
| 0.9851 |
| 1.0165 |
| 1.0131 |
| 0.9724 |
| 1.0225 |
| 0.9964 |
| 1.0275 |
| 1.0088 |
| 1.0325 |
| 1.0303 |
| 1.0282 |
| 1.0259 |
| 1.0004 |
| 0.9929 |
| 0.9871 |
| 0.9850 |
| 0.9826 |
| 0.9631 |
| 0.9702 |
| 0.9686 |
| 0.9659 |
| 0.9501 |
| 0.9481 |
| 0.9271 |
| 0.9153 |
| 0.9028 |
| 0.9071 |
| 0.9045 |
| 0.8992 |
| 0.8747 |
| 0.8658 |
| 0.8844 |
| 0.8604 |
| 0.8633 |
| 0.8543 |
| 0.8511 |
| 0.8560 |
| 0.8688 |
| 0.8333 |
| 0.8221 |
| 0.8221 |
| 0.8214 |
| 0.8257 |
| 0.8138 |
| 0.8223 |
| 0.8147 |
| 0.8142 |
| 0.8054 |
| 0.8011 |
| 0.7994 |
| 0.8182 |
| 0.8127 |
| 0.8009 |
| 0.7987 |
| 0.7841 |
| 0.7766 |
| 0.7725 |
| 0.7648 |
| 0.7637 |
| 0.7757 |
| 0.7609 |
| 0.7582 |
| 0.7575 |
| 0.7664 |
| 0.7616 |
| 0.7635 |
| 0.7604 |
| 0.7611 |
| 0.7668 |
| 0.7542 |
| 0.7572 |
| 0.7629 |
| 0.7605 |
| 0.7593 |
| 0.7577 |
| 0.7509 |
| 0.7606 |
| 0.7599 |
| 0.7591 |
| 0.7714 |
| 0.7718 |
| 0.7644 |
| 0.7642 |
| 0.7582 |
| 0.6934 |
| 0.7596 |
| 0.7764 |
| 0.7883 |
| 0.7616 |
| 0.7486 |
| 0.7434 |
| 0.7479 |
| 0.7448 |
| 0.7393 |
| 0.7363 |
| 0.7294 |
| 0.7312 |
| 0.7260 |
| 0.7259 |
| 0.7208 |
| 0.7216 |
| 0.7204 |
| 0.7244 |
| 0.7190 |
| 0.7181 |
| 0.7195 |
| 0.7206 |
| 0.7225 |
| 0.7229 |
| 0.7220 |
| 0.7221 |
| 0.7245 |
| 0.7214 |
| 0.7263 |
| 0.7235 |
| 0.7252 |
| 0.7297 |
| 0.7225 |
| 0.7214 |
| 0.7204 |
| 0.7214 |
| 0.7163 |
| 0.7199 |
| 0.7170 |
| 0.7149 |
| 0.7129 |
| 0.7115 |
| 0.7138 |
| 0.7143 |
| 0.7120 |
| 0.7148 |
| 0.7116 |
| 0.7133 |
| 0.7111 |
| 0.7156 |
| 0.7183 |
| 0.7176 |
| 0.7239 |
| 0.7219 |
| 0.7157 |
| 0.7170 |
| 0.7153 |
| 0.7194 |
| 0.7195 |
| 0.7185 |
| 0.7203 |
| 0.7157 |
| 0.7191 |
| 0.7208 |
| 0.7215 |
| 0.7215 |
| 0.7210 |
| 0.7222 |
| 0.7232 |
| 0.7296 |
| 0.7292 |
| 0.7296 |
| 0.7270 |
| 0.7330 |
| 0.7371 |
| 0.7357 |
| 0.7371 |
| 0.7384 |
| 0.7451 |
| 0.7522 |
| 0.7547 |
| 0.7547 |
| 0.7536 |
| 0.7535 |
| 0.7528 |
| 0.7517 |
| 0.7500 |
| 0.7489 |
| 0.7444 |
| 0.7409 |
| 0.7434 |
| 0.7312 |
| 0.7323 |
| 0.7343 |
| 0.7294 |
| 0.7222 |
| 0.7176 |
| 0.7181 |
| 0.7125 |
| 0.7136 |
| 0.7045 |
| 0.7044 |
| 0.6967 |
| 0.6961 |
| 0.6909 |
| 0.6803 |
| 0.6651 |
| 0.6582 |
| 0.6600 |
| 0.6495 |
| 0.6487 |
| 0.6395 |
| 0.6357 |
| 0.6130 |
| 0.6095 |
| 0.6089 |
| 0.6006 |
| 0.5996 |
| 0.5932 |
| 0.5919 |
| 0.5894 |
| 0.5870 |
| 0.5868 |
| 0.5849 |
| 0.5837 |
| 0.5749 |
| 0.5830 |
| 0.5845 |
| 0.5822 |
| 0.5840 |
| 0.5839 |
| 0.5858 |
| 0.5834 |
| 0.5530 |
| 0.5454 |
| 0.5429 |
| 0.5402 |
| 0.5546 |
| 0.5498 |
| 0.5413 |
| 0.5199 |
| 0.5207 |
| 0.5128 |
| 0.5070 |
| 0.5002 |
| 0.4990 |
| 0.5005 |
| 0.5016 |
| 0.5002 |