ประวัติ ศาสตร์ ดอลลาร์เบลีซ / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 8.1397 เซดีกานา

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 0.4921 เซดีกานา

ประวัติราคา GHS / BZD

Date BZD/GHS
5.7503
5.7165
5.6529
5.6237
5.5814
5.5192
5.8767
5.8467
5.3223
5.6884
5.6132
5.5657
5.5101
5.4988
5.4847
5.4867
5.4558
5.4360
5.4122
5.3610
5.3323
5.4644
5.4670
5.4753
5.4478
5.4221
5.3724
5.3305
5.2432
5.5181
5.7095
5.7204
5.6874
5.6288
5.5347
5.4679
5.4396
5.4250
5.3964
5.3440
5.9415
6.2662
6.1665
6.0864
6.0664
5.2372
5.2234
5.4995
5.3625
5.2462
5.2394
5.2009
5.1999
5.1774
5.1772
5.1531
5.1291
5.1239
5.1027
5.1030
6.6037
6.1238
6.4717
7.5968
7.6198
7.6997
7.7162
7.7166
7.7171
7.7163
7.7154
7.7240
7.7261
7.7242
7.6918
7.7018
7.6874
7.5705
7.4800
7.3809
7.3216
7.3184
7.3089
7.2925
7.3546
7.5575
7.7996
7.9290
8.1105
8.1114
8.0537
7.9552
7.9029
7.8722
7.8252
7.8002
7.7880
7.7739
7.7589
7.7510
7.7600
7.7369
7.7161
7.6897
7.6729
7.6405
7.6276
7.5901
7.5407
7.4516
7.3921
7.3717
7.2579
7.1441
6.9700
6.8504
6.7472
6.6724
6.6738
6.6476
6.5744
6.5241
6.4325
6.3656
6.3135
6.2266
6.1966
6.1769
6.1391
6.1276
5.9786
5.9534
5.9386
5.9359
5.9532
5.9683
5.9659
5.9540
5.9461
5.9335
5.9254
5.9207
5.9055
5.8512
5.8359
5.8320
5.7513
5.7179
5.7080
5.6894
5.6555
5.6556
5.5871
5.5690
5.5440
5.6512
5.7494
5.6433
5.6428
5.6551
5.6807
5.6236
5.5858
5.5990
5.5812
5.3671
5.6353
5.8544
5.8607
5.7795
5.9488
6.1622
6.2563
6.3892
6.3254
6.0841
6.0926
6.0530
6.1282
5.9533
5.1697
4.9561
4.1434
4.4648
6.4666
6.9465
7.2501
7.2340
7.2118
7.0267
6.9519
6.9095
5.6702
5.2467
5.2107
5.0877
5.0113
4.9996
4.9734
4.9476
4.8794
4.5368
4.3148
4.2014
4.1053
4.0308
4.0136
3.9886
3.9451
3.9441
3.9430
3.9018
3.8720
3.8570
3.7948
3.7318
3.7277
3.7332
3.6115
3.5673
3.5127
3.3489
3.2743
3.2080
3.1430
3.1232
3.0950
3.1093
3.0682
3.0507
3.0500
3.0377
3.0409
3.0537
3.0452
3.0400
3.0430
3.0355
3.0321
3.0283
3.0088
3.0102
3.0009
2.9959
2.9861
2.9975
3.0063
2.9969
2.9965
2.9840
2.9518
2.9767
2.9419
2.9459
2.9423
2.9295
2.8888
2.8897
2.8806
2.8795
2.8725
2.8694
2.8598
2.8599
2.8686
2.8664
2.8676
2.8624
2.8650
2.8669
2.8470
2.8457
2.8417
2.8452
2.8625
2.8749
2.8824
2.8927
2.8911
2.8923
2.9056
2.9121
2.9120
2.9140
2.9109
2.9617
2.9071
2.8916
2.8986
2.8913
2.8888
2.9071
2.8854
2.8735
2.8786
2.8748
2.8794
2.8704
2.8650
2.8623
2.8674
2.8784
2.8598
2.8644
2.8677
2.8538
2.8629
2.8720
2.8702
2.8723
2.8701
2.8682
2.8510
2.8674
2.8782
2.8599
2.8776
2.8666
2.8375
2.9111
2.8775
2.8651
2.8151
2.7745
2.7287
2.6797
2.6452
2.6409
2.6799
2.6988
2.7612
2.8000
2.8191
2.8277
2.8366
2.8267
2.8408
2.8164
2.8054
2.7634
2.7534
2.7420
2.7340
2.7338
2.7165
2.7137
2.6948
2.6964
2.7306
2.7264
2.7198
2.7162
2.7019
2.6899
2.6893
2.6792
2.6666
2.6694
2.6602
2.6827
2.6780
2.6875
2.6717
2.6680
2.6654
2.6144
2.5767
2.5519
2.5572
2.5694
2.5349
2.5537
2.5718
2.7092
2.5470
2.7160
2.7559
2.7495
2.7000
2.6272
2.5994
2.5118
2.4945
2.4365
2.4309
2.4334
2.4081
2.4301
2.4338
2.4667
2.4207
2.4361
2.3858
2.3777
2.3898
2.3943
2.4076
2.4443
2.3875
2.4169
2.4304
2.3768
2.3611
2.3830
2.3845
2.3984
2.4188
2.3872
2.3683
2.3880
2.3807
2.3883
2.3783
2.3679
2.3455
2.3483
2.3418
2.3171
2.2818
2.2597
2.2396
2.2312
2.2139
2.2077
2.2138
2.1946
2.1961
2.2041
2.2056
2.2164
2.2195
2.2305
2.2316
2.2338
2.2447
2.2647
2.2463
2.2618
2.2552
2.2547
2.2418
2.2411
2.2239
2.3047
2.2935
2.2158
2.1990
2.1819
2.1816
2.1791
2.1817
2.1845
2.1874
2.1744
2.1903
2.1981
2.1978
2.1838
2.2179
2.1854
2.1779
2.1770
2.1716
2.1852
2.1703
2.1641
2.1956
2.1768
2.1617
2.1492
2.1871
2.0639
2.0639
2.0390
2.0389
2.0989
2.0451
2.1586
2.1585
2.2186
2.2802
2.3350
2.2435
2.2527
2.1882
2.1882
2.1455
2.1037
2.1378
2.1283
2.1462
2.1461
2.1462
2.0850
2.1424
2.0537
2.0387
1.9740
1.9961
1.9936
1.9908
1.9860
1.9552
1.9911
1.9848
1.9807
2.0306
2.0319
1.9786
2.0023
1.9728
2.0228
2.0232
2.0281
1.9793
1.9963
1.9883
1.9652
1.9530
1.9508
1.9416
1.9487
1.9199
1.9360
1.9107
1.9100
1.9258
1.9323
1.9208
1.9430
1.9374
1.9229
1.9305
1.9265
1.9665
1.9842
1.9815
1.9853
1.9847
1.9910
1.9199
1.9174
1.9208
1.9101
1.9197
1.9285
1.9055
1.9033
1.9104
1.9107
1.8998
1.9372
1.9020
1.9560
1.8996
1.8602
1.9039
1.9687
2.0129
1.9233
1.9752
2.1342
2.0278
1.9395
1.8910
1.7848
1.6257
1.7221
1.9643
2.1816
2.1831
2.1592
2.0871
2.0423
2.0248
1.9828
1.9421
1.9312
1.9270
1.9192
1.9080
1.9179
1.9028
1.8653
1.8129
1.7716
1.7529
1.7426
1.7101
1.7043
1.6643
1.6491
1.6280
1.6266
1.6063
1.6044
1.6060
1.6070
1.6046
1.6019
1.5983
1.6104
1.6110
1.6227
1.6213
1.6154
1.6145
1.6231
1.6501
1.7987
1.8030
1.8626
1.8937
1.8881
1.8864
1.8315
1.7157
1.7188
1.7155
1.7004
1.6699
1.6390
1.5942
1.5570
1.5438
1.4937
1.4764
1.4555
1.4400
1.4140
1.4058
1.3806
1.3834
1.3486
1.3348
1.3103
1.2846
1.2815
1.2798
1.2687
1.2597
1.2494
1.2212
1.2237
1.1992
1.1908
1.1860
1.1884
1.1781
1.1592
1.1647
1.1415
1.1353
1.1318
1.1162
1.1186
1.1113
1.0990
1.0951
1.1004
1.0986
1.0922
1.0942
1.0994
1.0767
1.0857
1.0695
1.0470
1.0488
1.0517
1.0454
1.0102
1.0021
1.0123
1.0078
1.0012
1.0059
1.0041
0.9879
0.9861
0.9887
0.9839
0.9915
0.9871
0.9611
0.9625
0.9813
0.9652
0.9797
0.9715
0.9635
0.9525
0.9452
0.9560
0.9638
0.9617
0.9644
0.9530
0.9607
0.9563
0.9508
0.9533
0.9482
0.9556
0.9517
0.9437
0.9435
0.9540
0.9434
0.9420
0.9665
0.9756
0.9851
1.0165
1.0131
0.9724
1.0225
0.9964
1.0275
1.0088
1.0325
1.0303
1.0282
1.0259
1.0004
0.9929
0.9871
0.9850
0.9826
0.9631
0.9702
0.9686
0.9659
0.9501
0.9481
0.9271
0.9153
0.9028
0.9071
0.9045
0.8992
0.8747
0.8658
0.8844
0.8604
0.8633
0.8543
0.8511
0.8560
0.8688
0.8333
0.8221
0.8221
0.8214
0.8257
0.8138
0.8223
0.8147
0.8142
0.8054
0.8011
0.7994
0.8182
0.8127
0.8009
0.7987
0.7841
0.7766
0.7725
0.7648
0.7637
0.7757
0.7609
0.7582
0.7575
0.7664
0.7616
0.7635
0.7604
0.7611
0.7668
0.7542
0.7572
0.7629
0.7605
0.7593
0.7577
0.7509
0.7606
0.7599
0.7591
0.7714
0.7718
0.7644
0.7642
0.7582
0.6934
0.7596
0.7764
0.7883
0.7616
0.7486
0.7434
0.7479
0.7448
0.7393
0.7363
0.7294
0.7312
0.7260
0.7259
0.7208
0.7216
0.7204
0.7244
0.7190
0.7181
0.7195
0.7206
0.7225
0.7229
0.7220
0.7221
0.7245
0.7214
0.7263
0.7235
0.7252
0.7297
0.7225
0.7214
0.7204
0.7214
0.7163
0.7199
0.7170
0.7149
0.7129
0.7115
0.7138
0.7143
0.7120
0.7148
0.7116
0.7133
0.7111
0.7156
0.7183
0.7176
0.7239
0.7219
0.7157
0.7170
0.7153
0.7194
0.7195
0.7185
0.7203
0.7157
0.7191
0.7208
0.7215
0.7215
0.7210
0.7222
0.7232
0.7296
0.7292
0.7296
0.7270
0.7330
0.7371
0.7357
0.7371
0.7384
0.7451
0.7522
0.7547
0.7547
0.7536
0.7535
0.7528
0.7517
0.7500
0.7489
0.7444
0.7409
0.7434
0.7312
0.7323
0.7343
0.7294
0.7222
0.7176
0.7181
0.7125
0.7136
0.7045
0.7044
0.6967
0.6961
0.6909
0.6803
0.6651
0.6582
0.6600
0.6495
0.6487
0.6395
0.6357
0.6130
0.6095
0.6089
0.6006
0.5996
0.5932
0.5919
0.5894
0.5870
0.5868
0.5849
0.5837
0.5749
0.5830
0.5845
0.5822
0.5840
0.5839
0.5858
0.5834
0.5530
0.5454
0.5429
0.5402
0.5546
0.5498
0.5413
0.5199
0.5207
0.5128
0.5070
0.5002
0.4990
0.5005
0.5016
0.5002