Історія денної ставки BZD /KMF з неділя, 14 березень 2004.
Максимально було досягнуто
1 белізький долар = 11 073.9437 коморський франк
мінімум на
1 белізький долар = 120.0157 коморський франк
Date | BZD/KMF |
---|---|
227.2796 | |
229.0685 | |
229.7337 | |
225.6377 | |
227.6077 | |
225.4960 | |
223.9003 | |
223.4675 | |
225.4135 | |
225.2036 | |
226.5499 | |
226.8759 | |
226.2125 | |
226.0888 | |
224.2467 | |
223.2715 | |
223.1127 | |
220.2218 | |
221.4875 | |
222.0239 | |
226.7119 | |
224.3429 | |
222.9672 | |
223.4488 | |
228.4959 | |
227.9373 | |
230.3882 | |
230.5738 | |
231.4877 | |
231.9143 | |
232.5984 | |
230.8126 | |
228.5406 | |
227.6760 | |
226.0004 | |
225.7060 | |
224.2582 | |
223.4377 | |
223.2936 | |
221.9938 | |
219.9532 | |
217.1440 | |
222.2208 | |
224.1119 | |
224.2140 | |
223.7940 | |
227.0857 | |
228.4894 | |
227.9908 | |
225.7500 | |
224.6034 | |
221.7434 | |
223.0766 | |
222.2561 | |
220.9740 | |
228.6751 | |
229.9701 | |
230.5671 | |
228.4564 | |
228.9291 | |
227.8614 | |
224.9632 | |
224.8628 | |
225.6333 | |
229.7201 | |
228.2971 | |
230.3443 | |
230.3212 | |
231.5114 | |
231.3667 | |
235.1984 | |
238.3351 | |
237.9302 | |
246.8235 | |
248.4684 | |
248.7142 | |
248.1321 | |
251.9906 | |
248.6980 | |
252.5061 | |
244.2058 | |
242.1381 | |
246.0415 | |
244.1847 | |
245.1328 | |
240.4407 | |
239.4804 | |
238.0645 | |
234.9030 | |
236.5376 | |
234.6650 | |
232.3893 | |
230.4418 | |
232.5550 | |
233.8558 | |
228.4992 | |
228.1742 | |
228.4830 | |
234.3428 | |
231.5376 | |
232.4013 | |
228.0097 | |
221.4250 | |
223.8171 | |
224.8880 | |
217.6395 | |
215.7576 | |
214.2514 | |
213.4369 | |
217.8709 | |
215.9780 | |
213.6485 | |
216.0427 | |
216.3430 | |
215.4974 | |
216.5053 | |
216.2229 | |
216.4661 | |
216.8983 | |
217.1291 | |
213.9179 | |
210.9196 | |
212.1713 | |
210.5022 | |
210.4610 | |
211.6213 | |
210.2847 | |
208.7091 | |
208.2746 | |
207.0392 | |
207.8725 | |
207.8926 | |
208.0165 | |
206.4048 | |
206.4448 | |
206.3876 | |
206.8810 | |
207.4387 | |
206.1695 | |
206.1003 | |
204.7349 | |
204.8849 | |
201.4849 | |
200.5177 | |
200.5933 | |
200.0552 | |
200.9592 | |
200.9842 | |
202.4134 | |
202.1119 | |
202.6422 | |
205.1887 | |
207.9911 | |
207.5956 | |
204.5691 | |
204.8851 | |
205.9171 | |
202.6986 | |
201.1456 | |
201.4762 | |
202.5906 | |
120.0157 | |
201.0842 | |
202.0538 | |
200.9542 | |
199.6322 | |
199.7528 | |
199.8527 | |
201.2648 | |
201.6720 | |
204.4787 | |
206.7752 | |
206.6264 | |
206.4128 | |
209.9799 | |
207.9732 | |
208.4693 | |
206.5954 | |
207.3693 | |
209.4318 | |
208.0895 | |
205.9410 | |
206.8495 | |
205.0373 | |
204.8140 | |
207.0592 | |
207.9617 | |
207.8457 | |
209.9828 | |
213.6931 | |
215.3279 | |
216.4788 | |
216.4905 | |
217.0148 | |
216.6898 | |
216.3891 | |
219.5263 | |
224.1710 | |
223.8229 | |
225.4966 | |
224.5947 | |
225.5786 | |
224.6899 | |
227.7203 | |
226.4845 | |
221.6394 | |
228.3075 | |
220.0046 | |
216.6979 | |
218.8487 | |
225.0414 | |
225.4556 | |
223.5929 | |
220.8610 | |
221.7083 | |
220.4127 | |
219.5968 | |
218.3804 | |
217.8363 | |
220.1925 | |
219.3229 | |
220.8494 | |
220.6400 | |
221.9473 | |
220.5135 | |
221.5988 | |
219.4575 | |
220.8302 | |
219.2329 | |
221.1702 | |
222.4051 | |
223.5609 | |
222.2802 | |
222.1042 | |
221.4113 | |
222.3566 | |
219.8685 | |
218.1475 | |
218.0669 | |
218.2127 | |
219.5006 | |
217.6825 | |
216.7671 | |
217.5966 | |
214.6155 | |
214.5564 | |
217.5744 | |
216.0105 | |
217.9178 | |
218.0448 | |
218.8096 | |
217.5069 | |
218.3996 | |
218.7067 | |
216.7957 | |
216.1493 | |
216.9457 | |
219.3497 | |
216.1385 | |
215.4740 | |
217.4050 | |
216.0190 | |
215.1378 | |
216.4061 | |
217.2071 | |
213.5167 | |
214.4103 | |
214.8545 | |
212.9805 | |
214.0222 | |
213.6641 | |
213.8833 | |
215.4416 | |
215.1567 | |
215.0677 | |
215.6533 | |
213.3540 | |
214.3407 | |
10 861.3444 | |
215.2823 | |
213.6795 | |
211.3243 | |
212.6227 | |
211.7964 | |
207.6452 | |
209.4708 | |
211.8745 | |
211.9717 | |
212.0671 | |
213.4437 | |
214.9985 | |
212.1980 | |
209.2564 | |
209.0424 | |
209.2090 | |
208.6445 | |
211.3047 | |
209.8153 | |
211.1182 | |
208.5809 | |
209.0257 | |
209.9397 | |
207.7038 | |
205.0882 | |
205.3541 | |
202.4489 | |
200.1927 | |
197.9150 | |
200.3198 | |
199.1638 | |
197.0622 | |
199.2477 | |
198.6414 | |
198.6014 | |
199.1821 | |
196.5379 | |
199.2469 | |
197.0973 | |
197.9240 | |
200.2516 | |
201.2125 | |
203.7250 | |
204.6096 | |
207.1954 | |
207.7541 | |
207.4062 | |
206.6899 | |
204.7119 | |
207.8312 | |
210.2116 | |
211.5458 | |
210.6320 | |
208.6905 | |
206.4107 | |
208.1223 | |
206.7998 | |
205.7357 | |
204.6379 | |
202.9995 | |
205.7016 | |
204.9771 | |
208.2003 | |
207.3233 | |
207.1075 | |
208.2819 | |
209.6837 | |
213.1418 | |
215.0481 | |
215.7029 | |
218.8594 | |
219.7893 | |
218.4212 | |
217.9637 | |
218.8079 | |
218.2909 | |
222.4388 | |
223.5405 | |
223.8355 | |
224.7353 | |
229.5805 | |
230.6028 | |
228.9821 | |
224.9099 | |
227.4681 | |
229.3771 | |
230.8950 | |
230.7326 | |
230.1497 | |
230.5812 | |
227.2789 | |
228.4080 | |
227.7208 | |
232.4881 | |
232.7410 | |
235.5830 | |
235.6507 | |
236.9217 | |
231.6343 | |
228.9714 | |
232.1808 | |
231.8854 | |
229.3450 | |
223.0844 | |
224.6019 | |
226.6507 | |
223.9883 | |
221.2783 | |
219.7757 | |
219.0028 | |
220.4355 | |
219.3250 | |
221.0496 | |
220.2677 | |
217.6946 | |
220.3368 | |
222.3584 | |
220.7322 | |
224.1618 | |
222.3212 | |
222.7198 | |
220.5541 | |
222.2580 | |
217.8209 | |
216.9095 | |
218.4214 | |
219.9487 | |
218.3516 | |
217.1019 | |
215.7565 | |
216.0028 | |
218.9970 | |
218.3032 | |
216.6640 | |
216.8464 | |
220.6332 | |
218.3826 | |
221.7910 | |
224.5927 | |
224.4892 | |
221.6332 | |
219.3886 | |
220.5047 | |
226.3347 | |
228.0544 | |
225.2632 | |
226.3941 | |
226.5766 | |
225.0818 | |
227.3546 | |
224.6245 | |
226.8702 | |
232.7212 | |
231.1423 | |
229.5955 | |
229.2414 | |
223.9017 | |
222.4187 | |
217.6272 | |
217.1929 | |
220.3792 | |
219.4326 | |
220.4681 | |
216.8636 | |
220.7689 | |
219.8406 | |
212.3252 | |
220.0992 | |
221.6332 | |
222.8499 | |
220.4918 | |
225.9782 | |
222.4037 | |
221.3579 | |
217.8016 | |
215.6024 | |
217.0808 | |
217.7698 | |
225.2941 | |
224.2395 | |
217.5502 | |
220.7540 | |
221.0069 | |
226.3150 | |
229.2510 | |
232.8942 | |
225.9958 | |
227.4607 | |
224.9315 | |
233.2188 | |
226.9487 | |
220.0510 | |
217.2581 | |
216.6964 | |
217.5127 | |
217.0406 | |
219.0955 | |
212.2665 | |
208.1400 | |
206.3962 | |
202.3594 | |
201.5816 | |
197.9360 | |
200.0447 | |
197.3825 | |
198.0627 | |
197.7713 | |
197.9854 | |
196.8778 | |
193.8599 | |
192.3869 | |
194.0036 | |
195.5280 | |
194.1828 | |
191.8894 | |
190.8836 | |
190.7607 | |
187.5915 | |
186.8618 | |
184.2535 | |
183.8885 | |
183.4723 | |
183.1887 | |
182.0358 | |
180.7477 | |
180.9957 | |
179.8997 | |
181.0250 | |
181.9274 | |
181.0863 | |
181.0410 | |
180.4268 | |
178.6292 | |
177.9797 | |
176.5155 | |
176.8257 | |
177.0319 | |
177.5859 | |
178.0751 | |
177.6853 | |
178.2448 | |
177.1702 | |
177.5776 | |
179.3854 | |
179.3664 | |
180.2259 | |
180.7377 | |
182.2792 | |
180.3111 | |
181.8709 | |
180.7138 | |
181.2952 | |
178.6350 | |
180.0155 | |
179.2769 | |
179.7380 | |
182.2090 | |
182.6982 | |
182.8198 | |
183.3717 | |
182.5423 | |
179.9365 | |
180.5288 | |
181.9301 | |
182.6718 | |
183.7271 | |
182.8837 | |
185.3364 | |
188.5520 | |
186.7547 | |
186.0999 | |
184.8809 | |
185.7647 | |
187.6795 | |
187.9275 | |
189.1683 | |
186.9350 | |
189.2971 | |
188.1173 | |
188.1482 | |
183.9490 | |
186.7363 | |
189.7468 | |
188.1914 | |
189.1959 | |
188.6214 | |
186.9733 | |
188.9917 | |
189.3015 | |
186.5847 | |
187.0565 | |
194.2909 | |
189.4297 | |
192.5217 | |
191.1082 | |
190.0004 | |
185.8791 | |
183.2775 | |
184.6976 | |
183.7752 | |
185.1439 | |
186.5925 | |
184.7351 | |
190.1796 | |
187.1035 | |
186.7909 | |
188.4906 | |
190.8673 | |
189.8728 | |
190.5996 | |
192.7601 | |
194.4768 | |
194.0855 | |
191.8183 | |
188.4574 | |
193.8874 | |
195.4356 | |
196.9771 | |
201.6981 | |
198.4494 | |
196.5576 | |
206.9693 | |
202.8508 | |
211.1514 | |
205.9348 | |
209.6067 | |
211.8032 | |
213.2261 | |
211.9364 | |
205.0055 | |
200.2190 | |
201.9175 | |
199.7921 | |
201.1769 | |
201.3687 | |
201.0552 | |
196.6055 | |
195.7552 | |
192.6317 | |
190.0231 | |
191.3037 | |
191.2092 | |
191.1491 | |
187.8292 | |
187.7518 | |
190.1311 | |
191.3000 | |
190.1590 | |
187.7490 | |
189.7981 | |
188.7147 | |
190.0129 | |
189.9102 | |
191.2657 | |
196.6944 | |
193.5792 | |
190.9539 | |
189.0708 | |
189.7549 | |
187.1056 | |
183.8830 | |
185.3092 | |
182.8626 | |
181.0416 | |
179.4292 | |
177.5129 | |
177.3599 | |
179.4135 | |
181.1543 | |
186.2372 | |
182.7247 | |
180.6408 | |
182.2070 | |
175.8611 | |
170.6202 | |
171.6656 | |
173.2068 | |
173.6053 | |
173.0338 | |
171.8107 | |
176.6492 | |
175.8404 | |
170.0129 | |
173.0253 | |
172.6640 | |
172.6822 | |
169.2193 | |
172.7865 | |
177.0650 | |
174.5062 | |
173.2514 | |
167.4203 | |
168.9915 | |
173.4847 | |
171.3822 | |
174.0457 | |
175.7543 | |
174.4104 | |
177.0516 | |
177.0370 | |
179.3024 | |
180.9717 | |
183.7182 | |
182.4151 | |
180.6786 | |
181.5682 | |
185.8096 | |
191.2940 | |
185.3078 | |
188.2209 | |
188.5751 | |
185.1683 | |
186.1435 | |
188.7241 | |
181.6902 | |
182.0688 | |
177.8208 | |
178.1783 | |
176.9886 | |
177.2979 | |
178.1957 | |
180.8500 | |
183.7841 | |
189.4057 | |
192.3764 | |
192.2148 | |
195.2603 | |
195.3975 | |
193.0020 | |
187.0359 | |
188.1590 | |
190.7200 | |
191.1030 | |
196.7329 | |
197.4348 | |
201.2320 | |
200.4498 | |
202.1573 | |
207.3304 | |
200.9764 | |
199.9139 | |
200.3984 | |
192.8069 | |
187.5543 | |
185.3825 | |
183.7889 | |
182.2212 | |
183.6181 | |
183.7395 | |
182.9211 | |
181.0563 | |
181.6211 | |
182.8116 | |
182.0108 | |
181.9032 | |
181.0456 | |
177.8517 | |
174.9419 | |
172.1179 | |
170.3880 | |
171.7657 | |
172.0390 | |
173.0168 | |
168.9926 | |
167.0877 | |
164.9560 | |
165.3802 | |
165.3129 | |
165.1032 | |
167.2371 | |
165.6112 | |
165.6776 | |
167.5498 | |
169.0124 | |
169.2758 | |
168.5515 | |
169.4834 | |
172.8083 | |
172.9876 | |
173.0405 | |
176.6536 | |
174.9667 | |
171.9813 | |
173.8692 | |
174.1098 | |
177.0414 | |
177.5321 | |
175.9026 | |
178.5857 | |
179.4201 | |
178.2751 | |
174.5384 | |
176.7717 | |
183.0456 | |
182.0122 | |
185.7247 | |
189.5436 | |
191.7712 | |
185.6812 | |
184.9504 | |
188.3153 | |
182.2036 | |
190.6771 | |
196.3983 | |
196.7896 | |
194.3900 | |
193.6242 | |
189.9021 | |
193.4939 | |
188.8821 | |
187.8888 | |
185.1487 | |
182.3901 | |
175.4510 | |
177.6301 | |
181.4931 | |
191.3937 | |
195.7014 | |
192.6121 | |
195.3060 | |
194.0342 | |
195.3262 | |
198.4502 | |
185.5832 | |
182.6616 | |
183.5571 | |
171.8918 | |
168.2621 | |
174.7809 | |
175.1692 | |
169.2461 | |
167.7783 | |
168.2719 | |
165.7468 | |
159.1120 | |
157.3744 | |
156.0391 | |
155.8730 | |
158.0082 | |
157.3316 | |
159.7906 | |
160.1547 | |
157.9154 | |
159.4782 | |
157.3754 | |
160.0578 | |
159.6941 | |
159.6241 | |
158.5224 | |
156.2284 | |
156.6548 | |
157.8065 | |
156.9146 | |
160.8322 | |
156.5989 | |
161.4280 | |
162.6604 | |
167.2200 | |
168.8952 | |
170.2977 | |
166.7326 | |
167.0934 | |
170.7564 | |
166.3673 | |
168.4268 | |
169.3428 | |
171.8311 | |
171.6285 | |
167.8167 | |
168.4262 | |
166.5142 | |
168.3991 | |
170.0405 | |
171.0378 | |
171.7519 | |
174.4654 | |
173.7654 | |
175.6721 | |
173.4633 | |
175.2391 | |
178.2867 | |
178.9131 | |
181.2010 | |
180.8826 | |
183.2249 | |
181.2064 | |
178.9534 | |
180.4672 | |
178.7830 | |
179.3605 | |
181.7029 | |
181.3072 | |
183.4415 | |
184.1604 | |
184.8510 | |
183.5373 | |
183.5523 | |
183.4490 | |
182.3157 | |
181.4255 | |
180.9331 | |
181.9193 | |
182.2428 | |
184.7642 | |
184.7073 | |
185.3392 | |
185.4132 | |
187.0750 | |
188.5657 | |
187.4514 | |
187.9031 | |
190.5125 | |
190.9710 | |
190.5855 | |
190.6409 | |
190.9376 | |
189.4276 | |
187.7368 | |
187.5021 | |
188.4112 | |
186.6414 | |
185.3189 | |
188.1252 | |
192.6499 | |
192.7012 | |
194.1744 | |
195.2959 | |
196.7431 | |
197.1713 | |
197.1642 | |
193.9317 | |
193.5465 | |
194.6430 | |
194.3900 | |
192.1135 | |
193.0702 | |
191.3126 | |
193.8194 | |
193.3441 | |
194.6053 | |
196.7124 | |
198.3286 | |
194.9987 | |
194.1529 | |
197.7022 | |
197.5283 | |
197.2851 | |
192.0722 | |
194.9423 | |
193.4856 | |
193.8362 | |
195.3750 | |
197.3382 | |
200.5659 | |
203.1188 | |
205.4163 | |
204.9764 | |
206.8248 | |
204.2098 | |
207.9754 | |
206.8466 | |
209.5621 | |
208.1312 | |
208.7414 | |
207.5657 | |
205.5811 | |
202.1947 | |
205.0217 | |
205.7342 | |
210.0219 | |
209.5121 | |
207.0764 | |
207.9025 | |
210.8211 | |
210.1152 | |
211.6092 | |
211.6911 | |
210.4640 | |
206.1989 | |
206.9075 | |
205.5545 | |
205.2133 | |
207.9798 | |
205.7092 | |
204.0396 | |
201.7238 | |
197.7530 | |
202.4168 | |
202.7806 | |
200.4368 | |
200.4923 | |
203.0819 | |
205.5803 | |
205.1773 | |
204.9944 | |
207.5245 | |
203.3783 | |
203.4119 | |
204.7810 | |
201.4397 | |
197.8286 | |
196.6440 | |
195.7357 | |
192.6182 | |
192.2411 | |
190.3540 | |
189.9395 | |
190.5140 | |
192.3433 | |
191.6890 | |
187.6373 | |
185.0332 | |
187.2723 | |
186.4942 | |
189.2170 | |
190.6225 | |
193.3441 | |
189.6159 | |
189.4239 | |
188.9445 | |
188.7379 | |
183.3492 | |
181.6754 | |
184.5812 | |
185.7829 | |
184.2308 | |
186.2436 | |
189.5889 | |
191.0044 | |
191.3208 | |
193.9776 | |
193.2416 | |
197.7093 | |
199.6883 | |
201.2172 | |
201.1719 | |
203.2632 | |
201.7759 | |
204.8544 | |
205.1465 | |
202.9579 | |
199.2636 | |
200.5323 | |
204.3464 | |
202.5418 | |
197.8867 | |
198.2974 | |
200.1082 | |
201.7974 | |
203.1482 | |
204.0514 | |
199.7207 | |
201.7048 | |
205.0601 | |
204.7546 | |
207.5657 | |
205.9960 | |
207.3636 | |
204.6158 | |
203.7261 | |
204.6388 | |
202.6302 | |
199.1951 | |
200.6518 |