ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /KMF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 11 073.9437 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 120.0157 ฟรังก์คอโมโรส

ประวัติราคา KMF / BZD

Date BZD/KMF
214.7936
215.1414
214.5034
215.1587
213.4714
211.7913
212.9978
210.7798
211.3274
210.3538
208.3094
209.0111
208.1889
207.8818
208.5385
212.7908
212.2696
211.6449
213.3375
211.3184
207.1098
208.3624
206.2903
205.9786
207.6197
206.2945
211.3883
209.6352
208.8331
207.9951
208.3869
208.8963
209.8146
210.4769
213.2233
211.3067
209.2428
211.8459
210.1716
209.9519
211.1733
209.4225
208.7400
207.9115
208.1605
209.2407
209.9316
207.9872
209.4184
211.0495
212.0307
211.2311
210.3422
210.2021
209.3124
208.5899
212.9790
211.9313
214.3130
213.9957
215.0372
219.7698
215.8456
215.7637
215.2575
214.1575
224.5073
224.4061
227.2741
226.8433
224.3770
226.3429
236.7956
233.8534
233.2753
237.6836
240.5813
233.7702
238.4115
239.8491
238.1009
235.5280
234.8240
232.2214
230.9058
233.0067
232.5984
231.6100
228.3545
224.3437
225.8279
225.8469
222.9475
222.5279
219.2987
219.1117
219.5461
220.9384
221.0179
218.8777
220.7013
223.6127
223.1203
225.5187
224.5384
224.3052
225.4074
227.8288
227.8268
227.7615
224.6242
224.6077
226.0462
224.7321
226.4556
226.8628
227.9069
229.0685
229.7337
225.6377
227.6077
225.4960
223.9003
223.4675
225.4135
225.2036
226.5499
226.8759
226.2125
226.0888
224.2467
223.2715
223.1127
220.2218
221.4875
222.0239
226.7119
224.3429
222.9672
223.4488
228.4959
227.9373
230.3882
230.5738
231.4877
231.9143
232.5984
230.8126
228.5406
227.6760
226.0004
225.7060
224.2582
223.4377
223.2936
221.9938
219.9532
217.1440
222.2208
224.1119
224.2140
223.7940
227.0857
228.4894
227.9908
225.7500
224.6034
221.7434
223.0766
222.2561
220.9740
228.6751
229.9701
230.5671
228.4564
228.9291
227.8614
224.9632
224.8628
225.6333
229.7201
228.2971
230.3443
230.3212
231.5114
231.3667
235.1984
238.3351
237.9302
246.8235
248.4684
248.7142
248.1321
251.9906
248.6980
252.5061
244.2058
242.1381
246.0415
244.1847
245.1328
240.4407
239.4804
238.0645
234.9030
236.5376
234.6650
232.3893
230.4418
232.5550
233.8558
228.4992
228.1742
228.4830
234.3428
231.5376
232.4013
228.0097
221.4250
223.8171
224.8880
217.6395
215.7576
214.2514
213.4369
217.8709
215.9780
213.6485
216.0427
216.3430
215.4974
216.5053
216.2229
216.4661
216.8983
217.1291
213.9179
210.9196
212.1713
210.5022
210.4610
211.6213
210.2847
208.7091
208.2746
207.0392
207.8725
207.8926
208.0165
206.4048
206.4448
206.3876
206.8810
207.4387
206.1695
206.1003
204.7349
204.8849
201.4849
200.5177
200.5933
200.0552
200.9592
200.9842
202.4134
202.1119
202.6422
205.1887
207.9911
207.5956
204.5691
204.8851
205.9171
202.6986
201.1456
201.4762
202.5906
120.0157
201.0842
202.0538
200.9542
199.6322
199.7528
199.8527
201.2648
201.6720
204.4787
206.7752
206.6264
206.4128
209.9799
207.9732
208.4693
206.5954
207.3693
209.4318
208.0895
205.9410
206.8495
205.0373
204.8140
207.0592
207.9617
207.8457
209.9828
213.6931
215.3279
216.4788
216.4905
217.0148
216.6898
216.3891
219.5263
224.1710
223.8229
225.4966
224.5947
225.5786
224.6899
227.7203
226.4845
221.6394
228.3075
220.0046
216.6979
218.8487
225.0414
225.4556
223.5929
220.8610
221.7083
220.4127
219.5968
218.3804
217.8363
220.1925
219.3229
220.8494
220.6400
221.9473
220.5135
221.5988
219.4575
220.8302
219.2329
221.1702
222.4051
223.5609
222.2802
222.1042
221.4113
222.3566
219.8685
218.1475
218.0669
218.2127
219.5006
217.6825
216.7671
217.5966
214.6155
214.5564
217.5744
216.0105
217.9178
218.0448
218.8096
217.5069
218.3996
218.7067
216.7957
216.1493
216.9457
219.3497
216.1385
215.4740
217.4050
216.0190
215.1378
216.4061
217.2071
213.5167
214.4103
214.8545
212.9805
214.0222
213.6641
213.8833
215.4416
215.1567
215.0677
215.6533
213.3540
214.3407
10 861.3444
215.2823
213.6795
211.3243
212.6227
211.7964
207.6452
209.4708
211.8745
211.9717
212.0671
213.4437
214.9985
212.1980
209.2564
209.0424
209.2090
208.6445
211.3047
209.8153
211.1182
208.5809
209.0257
209.9397
207.7038
205.0882
205.3541
202.4489
200.1927
197.9150
200.3198
199.1638
197.0622
199.2477
198.6414
198.6014
199.1821
196.5379
199.2469
197.0973
197.9240
200.2516
201.2125
203.7250
204.6096
207.1954
207.7541
207.4062
206.6899
204.7119
207.8312
210.2116
211.5458
210.6320
208.6905
206.4107
208.1223
206.7998
205.7357
204.6379
202.9995
205.7016
204.9771
208.2003
207.3233
207.1075
208.2819
209.6837
213.1418
215.0481
215.7029
218.8594
219.7893
218.4212
217.9637
218.8079
218.2909
222.4388
223.5405
223.8355
224.7353
229.5805
230.6028
228.9821
224.9099
227.4681
229.3771
230.8950
230.7326
230.1497
230.5812
227.2789
228.4080
227.7208
232.4881
232.7410
235.5830
235.6507
236.9217
231.6343
228.9714
232.1808
231.8854
229.3450
223.0844
224.6019
226.6507
223.9883
221.2783
219.7757
219.0028
220.4355
219.3250
221.0496
220.2677
217.6946
220.3368
222.3584
220.7322
224.1618
222.3212
222.7198
220.5541
222.2580
217.8209
216.9095
218.4214
219.9487
218.3516
217.1019
215.7565
216.0028
218.9970
218.3032
216.6640
216.8464
220.6332
218.3826
221.7910
224.5927
224.4892
221.6332
219.3886
220.5047
226.3347
228.0544
225.2632
226.3941
226.5766
225.0818
227.3546
224.6245
226.8702
232.7212
231.1423
229.5955
229.2414
223.9017
222.4187
217.6272
217.1929
220.3792
219.4326
220.4681
216.8636
220.7689
219.8406
212.3252
220.0992
221.6332
222.8499
220.4918
225.9782
222.4037
221.3579
217.8016
215.6024
217.0808
217.7698
225.2941
224.2395
217.5502
220.7540
221.0069
226.3150
229.2510
232.8942
225.9958
227.4607
224.9315
233.2188
226.9487
220.0510
217.2581
216.6964
217.5127
217.0406
219.0955
212.2665
208.1400
206.3962
202.3594
201.5816
197.9360
200.0447
197.3825
198.0627
197.7713
197.9854
196.8778
193.8599
192.3869
194.0036
195.5280
194.1828
191.8894
190.8836
190.7607
187.5915
186.8618
184.2535
183.8885
183.4723
183.1887
182.0358
180.7477
180.9957
179.8997
181.0250
181.9274
181.0863
181.0410
180.4268
178.6292
177.9797
176.5155
176.8257
177.0319
177.5859
178.0751
177.6853
178.2448
177.1702
177.5776
179.3854
179.3664
180.2259
180.7377
182.2792
180.3111
181.8709
180.7138
181.2952
178.6350
180.0155
179.2769
179.7380
182.2090
182.6982
182.8198
183.3717
182.5423
179.9365
180.5288
181.9301
182.6718
183.7271
182.8837
185.3364
188.5520
186.7547
186.0999
184.8809
185.7647
187.6795
187.9275
189.1683
186.9350
189.2971
188.1173
188.1482
183.9490
186.7363
189.7468
188.1914
189.1959
188.6214
186.9733
188.9917
189.3015
186.5847
187.0565
194.2909
189.4297
192.5217
191.1082
190.0004
185.8791
183.2775
184.6976
183.7752
185.1439
186.5925
184.7351
190.1796
187.1035
186.7909
188.4906
190.8673
189.8728
190.5996
192.7601
194.4768
194.0855
191.8183
188.4574
193.8874
195.4356
196.9771
201.6981
198.4494
196.5576
206.9693
202.8508
211.1514
205.9348
209.6067
211.8032
213.2261
211.9364
205.0055
200.2190
201.9175
199.7921
201.1769
201.3687
201.0552
196.6055
195.7552
192.6317
190.0231
191.3037
191.2092
191.1491
187.8292
187.7518
190.1311
191.3000
190.1590
187.7490
189.7981
188.7147
190.0129
189.9102
191.2657
196.6944
193.5792
190.9539
189.0708
189.7549
187.1056
183.8830
185.3092
182.8626
181.0416
179.4292
177.5129
177.3599
179.4135
181.1543
186.2372
182.7247
180.6408
182.2070
175.8611
170.6202
171.6656
173.2068
173.6053
173.0338
171.8107
176.6492
175.8404
170.0129
173.0253
172.6640
172.6822
169.2193
172.7865
177.0650
174.5062
173.2514
167.4203
168.9915
173.4847
171.3822
174.0457
175.7543
174.4104
177.0516
177.0370
179.3024
180.9717
183.7182
182.4151
180.6786
181.5682
185.8096
191.2940
185.3078
188.2209
188.5751
185.1683
186.1435
188.7241
181.6902
182.0688
177.8208
178.1783
176.9886
177.2979
178.1957
180.8500
183.7841
189.4057
192.3764
192.2148
195.2603
195.3975
193.0020
187.0359
188.1590
190.7200
191.1030
196.7329
197.4348
201.2320
200.4498
202.1573
207.3304
200.9764
199.9139
200.3984
192.8069
187.5543
185.3825
183.7889
182.2212
183.6181
183.7395
182.9211
181.0563
181.6211
182.8116
182.0108
181.9032
181.0456
177.8517
174.9419
172.1179
170.3880
171.7657
172.0390
173.0168
168.9926
167.0877
164.9560
165.3802
165.3129
165.1032
167.2371
165.6112
165.6776
167.5498
169.0124
169.2758
168.5515
169.4834
172.8083
172.9876
173.0405
176.6536
174.9667
171.9813
173.8692
174.1098
177.0414
177.5321
175.9026
178.5857
179.4201
178.2751
174.5384
176.7717
183.0456
182.0122
185.7247
189.5436
191.7712
185.6812
184.9504
188.3153
182.2036
190.6771
196.3983
196.7896
194.3900
193.6242
189.9021
193.4939
188.8821
187.8888
185.1487
182.3901
175.4510
177.6301
181.4931
191.3937
195.7014
192.6121
195.3060
194.0342
195.3262
198.4502
185.5832
182.6616
183.5571
171.8918
168.2621
174.7809
175.1692
169.2461
167.7783
168.2719
165.7468
159.1120
157.3744
156.0391
155.8730
158.0082
157.3316
159.7906
160.1547
157.9154
159.4782
157.3754
160.0578
159.6941
159.6241
158.5224
156.2284
156.6548
157.8065
156.9146
160.8322
156.5989
161.4280
162.6604
167.2200
168.8952
170.2977
166.7326
167.0934
170.7564
166.3673
168.4268
169.3428
171.8311
171.6285
167.8167
168.4262
166.5142
168.3991
170.0405
171.0378
171.7519
174.4654
173.7654
175.6721
173.4633
175.2391
178.2867
178.9131
181.2010
180.8826
183.2249
181.2064
178.9534
180.4672
178.7830
179.3605
181.7029
181.3072
183.4415
184.1604
184.8510
183.5373
183.5523
183.4490
182.3157
181.4255
180.9331
181.9193
182.2428
184.7642
184.7073
185.3392
185.4132
187.0750
188.5657
187.4514
187.9031
190.5125
190.9710
190.5855
190.6409
190.9376
189.4276
187.7368
187.5021
188.4112
186.6414
185.3189
188.1252
192.6499
192.7012
194.1744
195.2959
196.7431
197.1713
197.1642
193.9317
193.5465
194.6430
194.3900
192.1135
193.0702
191.3126
193.8194
193.3441
194.6053
196.7124
198.3286
194.9987
194.1529
197.7022
197.5283
197.2851