Історія денної ставки BZD /SDP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 белізький долар = 302 755.3346 старий суданський фунт
мінімум на
1 белізький долар = 2 269.7104 старий суданський фунт
Date | BZD/SDP |
---|---|
300 055.5738 | |
299 708.7749 | |
301 254.3212 | |
297 826.5449 | |
300 769.6681 | |
298 127.7730 | |
296 507.3948 | |
295 673.4020 | |
297 128.8106 | |
297 608.6489 | |
298 120.7491 | |
298 265.2995 | |
298 070.6683 | |
297 881.1715 | |
297 195.8268 | |
295 970.4716 | |
295 815.9944 | |
293 250.7362 | |
294 026.2285 | |
295 516.0902 | |
297 182.7160 | |
297 189.9034 | |
296 025.4171 | |
296 478.5795 | |
299 172.2253 | |
299 635.8201 | |
301 248.9066 | |
299 111.6734 | |
301 038.9842 | |
300 831.2224 | |
302 740.8603 | |
301 657.9194 | |
298 865.8196 | |
298 646.4560 | |
298 355.2783 | |
297 444.0163 | |
297 301.9141 | |
296 731.1705 | |
294 918.0912 | |
294 773.1956 | |
294 924.7758 | |
291 632.0024 | |
294 099.6714 | |
296 151.6234 | |
296 479.8406 | |
295 908.9774 | |
296 531.9704 | |
298 765.8102 | |
299 349.7615 | |
297 576.1468 | |
299 159.8019 | |
298 199.0273 | |
297 786.9109 | |
279 806.9307 | |
281 765.3548 | |
281 182.2660 | |
279 402.4654 | |
278 920.1979 | |
278 776.0882 | |
279 121.1534 | |
281 699.8543 | |
281 853.1900 | |
280 295.8788 | |
280 008.4287 | |
279 497.9079 | |
279 736.0083 | |
280 115.9769 | |
279 996.0735 | |
281 089.9639 | |
282 889.0759 | |
283 289.7246 | |
280 218.8336 | |
280 174.1245 | |
279 658.1044 | |
282 534.2000 | |
280 875.9735 | |
277 311.0683 | |
282 874.0037 | |
278 530.5517 | |
281 299.0551 | |
279 398.8230 | |
280 987.5673 | |
281 533.0385 | |
279 617.7145 | |
282 272.8680 | |
281 259.1830 | |
280 659.2315 | |
279 425.7217 | |
280 718.7100 | |
279 899.9668 | |
282 161.5013 | |
280 255.1042 | |
280 046.8790 | |
280 689.3983 | |
221 562.6250 | |
221 546.7075 | |
219 878.4690 | |
220 322.1268 | |
223 754.5017 | |
223 443.7906 | |
220 943.4114 | |
221 469.5545 | |
221 606.0083 | |
222 679.8292 | |
221 472.9735 | |
219 689.5728 | |
220 641.6404 | |
219 391.9085 | |
218 578.9435 | |
216 606.3005 | |
217 359.4625 | |
217 134.8938 | |
216 182.7870 | |
217 378.9611 | |
215 865.7864 | |
216 341.1919 | |
216 300.2198 | |
216 529.0274 | |
216 114.6788 | |
217 184.6734 | |
218 027.5225 | |
216 735.1398 | |
218 601.3806 | |
217 663.1468 | |
217 607.2283 | |
218 039.9313 | |
218 197.7343 | |
217 890.6475 | |
217 533.5223 | |
217 697.8846 | |
217 235.4863 | |
218 422.7461 | |
219 445.1836 | |
220 084.7518 | |
220 662.2785 | |
220 420.0754 | |
219 807.6260 | |
220 223.4547 | |
220 846.8061 | |
224 177.0924 | |
222 103.9418 | |
216 932.1249 | |
214 149.9861 | |
210 800.0863 | |
208 418.2567 | |
203 258.2431 | |
198 248.5415 | |
198 995.4122 | |
188 328.3963 | |
188 619.8259 | |
187 966.4263 | |
188 394.9579 | |
187 870.4715 | |
188 187.5332 | |
187 944.1735 | |
186 160.5798 | |
186 100.3257 | |
27 226.1148 | |
27 260.8154 | |
27 148.6498 | |
27 419.7780 | |
27 328.0282 | |
27 434.2389 | |
27 333.7629 | |
27 504.5064 | |
27 214.6180 | |
27 058.2818 | |
27 390.6653 | |
27 256.0269 | |
27 409.8666 | |
27 488.7875 | |
27 230.4593 | |
27 317.5098 | |
27 303.1477 | |
27 520.7704 | |
27 222.5033 | |
27 140.9736 | |
27 197.6597 | |
27 326.0542 | |
27 255.7351 | |
27 212.5741 | |
27 187.3387 | |
27 344.8887 | |
27 337.1547 | |
27 336.7187 | |
27 401.4137 | |
27 301.2496 | |
27 349.7073 | |
27 243.5108 | |
27 299.0584 | |
27 152.3658 | |
27 306.2547 | |
27 121.2588 | |
27 029.1015 | |
27 199.2749 | |
27 189.4906 | |
27 187.4261 | |
27 077.4859 | |
27 318.1779 | |
27 406.0438 | |
27 346.9771 | |
27 431.3091 | |
27 556.3787 | |
27 269.9081 | |
27 299.7121 | |
27 617.2981 | |
27 366.7733 | |
27 479.8173 | |
27 247.7526 | |
26 662.6885 | |
25 911.3695 | |
25 096.6439 | |
24 219.2482 | |
22 410.0025 | |
22 421.9082 | |
22 393.3703 | |
22 314.1364 | |
22 258.0745 | |
22 289.3317 | |
22 347.4452 | |
22 349.3379 | |
22 203.0771 | |
22 319.5015 | |
22 233.0589 | |
22 358.4710 | |
22 394.4390 | |
22 310.8792 | |
22 370.0368 | |
22 351.2874 | |
22 373.3965 | |
22 258.7429 | |
22 294.9437 | |
22 391.0553 | |
22 337.7967 | |
22 480.8184 | |
22 349.9790 | |
22 370.5986 | |
22 274.6168 | |
22 208.2840 | |
22 263.1736 | |
22 320.4165 | |
22 406.3648 | |
22 309.1283 | |
22 352.3695 | |
22 282.8732 | |
22 334.0022 | |
22 291.1461 | |
22 199.2774 | |
22 320.0752 | |
22 355.7660 | |
22 349.9353 | |
22 376.3543 | |
22 267.7024 | |
23 514.3702 | |
23 583.6958 | |
23 545.4682 | |
23 812.0142 | |
23 570.8488 | |
23 587.7318 | |
23 538.2005 | |
23 584.3354 | |
23 541.8231 | |
23 451.4605 | |
23 692.2473 | |
23 586.7033 | |
23 609.9090 | |
23 615.8956 | |
23 549.5950 | |
23 497.1409 | |
23 475.8650 | |
23 575.3549 | |
23 542.3332 | |
23 720.8428 | |
23 509.5704 | |
23 628.4794 | |
23 505.1212 | |
23 654.3580 | |
23 545.6067 | |
23 639.7626 | |
23 448.3058 | |
8 927.1179 | |
8 939.6129 | |
8 956.2964 | |
8 937.2093 | |
8 931.2382 | |
8 910.3862 | |
8 960.4955 | |
8 897.2236 | |
8 880.7997 | |
8 933.9523 | |
8 922.4756 | |
8 919.5498 | |
8 947.4356 | |
8 944.5387 | |
8 961.0489 | |
8 931.5479 | |
8 944.3051 | |
8 897.0318 | |
8 951.4612 | |
8 940.9883 | |
8 967.9586 | |
8 906.4379 | |
8 979.3126 | |
8 957.9841 | |
8 971.7907 | |
8 999.3807 | |
8 971.7884 | |
9 002.3795 | |
8 997.9945 | |
8 986.7139 | |
8 987.7038 | |
8 954.9097 | |
8 999.0912 | |
8 994.5997 | |
8 899.5602 | |
8 997.2131 | |
3 482.3178 | |
3 476.1663 | |
3 447.9251 | |
3 477.2934 | |
3 452.7470 | |
3 482.5310 | |
3 481.8719 | |
3 313.2502 | |
3 315.1032 | |
3 315.9577 | |
3 163.2800 | |
3 180.6691 | |
3 167.0477 | |
3 146.6710 | |
3 154.2607 | |
3 156.6423 | |
3 133.8732 | |
3 122.7874 | |
3 115.5766 | |
3 143.0530 | |
3 139.0171 | |
3 144.7543 | |
3 154.7703 | |
3 155.0661 | |
3 164.1888 | |
3 171.3441 | |
3 193.1000 | |
3 215.6382 | |
3 211.3715 | |
3 237.2853 | |
3 244.5691 | |
3 228.5995 | |
3 221.6131 | |
3 238.1226 | |
3 229.9907 | |
3 246.8011 | |
3 252.7763 | |
3 253.0188 | |
3 248.3030 | |
3 274.4458 | |
3 287.8176 | |
3 279.6695 | |
3 265.7493 | |
3 283.8589 | |
3 299.1281 | |
3 304.6557 | |
3 291.8957 | |
3 297.7451 | |
3 298.7861 | |
3 263.0555 | |
3 267.8165 | |
3 275.4675 | |
3 343.6983 | |
3 320.0350 | |
3 367.3562 | |
3 349.3845 | |
3 357.9148 | |
3 312.6324 | |
3 289.9656 | |
3 315.4420 | |
3 316.5111 | |
3 298.2751 | |
3 257.4344 | |
3 262.1759 | |
3 276.2831 | |
3 260.2349 | |
3 242.3290 | |
3 220.8175 | |
3 212.2596 | |
3 214.2038 | |
3 205.2561 | |
3 228.4552 | |
3 211.5961 | |
3 197.3362 | |
3 217.7983 | |
3 252.1582 | |
3 212.7513 | |
3 227.0971 | |
2 315.0117 | |
2 316.2012 | |
2 301.7529 | |
2 291.2525 | |
2 288.6935 | |
2 283.4779 | |
2 300.2584 | |
2 296.8976 | |
2 299.2141 | |
2 293.2199 | |
2 292.3779 | |
2 304.3054 | |
2 307.5035 | |
2 293.8013 | |
2 303.1639 | |
2 307.0051 | |
2 301.1168 | |
2 309.3014 | |
2 313.0806 | |
2 326.6986 | |
2 309.4326 | |
2 312.8230 | |
2 312.4916 | |
2 330.8981 | |
2 337.7696 | |
2 318.2049 | |
2 318.1919 | |
2 328.1429 | |
2 321.7781 | |
2 329.6486 | |
2 307.1437 | |
2 319.1884 | |
2 386.2335 | |
2 378.4028 | |
2 368.9074 |