Historique des taux quotidiens BZD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bélizéen = 307 149.4153 livre soudanaise
le minimum le
1 dollar bélizéen = 2 269.7104 livre soudanaise
Historique des prix SDP / BZD
| Date | BZD/SDP |
| | 291 581.4460 |
| | 292 261.6943 |
| | 291 018.4220 |
| | 292 125.4383 |
| | 292 105.1372 |
| | 290 006.2622 |
| | 291 153.6552 |
| | 289 450.9053 |
| | 288 827.6846 |
| | 289 600.9250 |
| | 287 573.4900 |
| | 288 934.6614 |
| | 288 313.8903 |
| | 287 842.6854 |
| | 287 491.2767 |
| | 291 810.8883 |
| | 291 633.4058 |
| | 290 956.5934 |
| | 291 028.0253 |
| | 289 337.3682 |
| | 288 721.8907 |
| | 288 749.4030 |
| | 287 583.8405 |
| | 287 385.0076 |
| | 287 251.1503 |
| | 286 177.4365 |
| | 289 933.0379 |
| | 290 197.9401 |
| | 288 474.2065 |
| | 288 815.0090 |
| | 289 300.2236 |
| | 289 457.6261 |
| | 290 861.4872 |
| | 291 247.8403 |
| | 292 572.9226 |
| | 291 280.0824 |
| | 291 740.3102 |
| | 291 942.5796 |
| | 289 833.4719 |
| | 290 082.1932 |
| | 291 009.4983 |
| | 289 328.4847 |
| | 288 858.1488 |
| | 288 025.8422 |
| | 288 631.3760 |
| | 288 788.9127 |
| | 288 130.7062 |
| | 292 129.1425 |
| | 290 018.6097 |
| | 290 272.8219 |
| | 290 791.2394 |
| | 290 651.7915 |
| | 288 716.7029 |
| | 290 263.0433 |
| | 288 772.3033 |
| | 286 986.1799 |
| | 288 909.6977 |
| | 290 706.9479 |
| | 290 941.3313 |
| | 290 722.0531 |
| | 289 662.7082 |
| | 293 719.5327 |
| | 296 381.0628 |
| | 292 291.3953 |
| | 291 372.1795 |
| | 288 991.9329 |
| | 293 774.5925 |
| | 298 589.1223 |
| | 298 370.8183 |
| | 298 775.5177 |
| | 296 912.7615 |
| | 297 946.0765 |
| | 302 336.2731 |
| | 302 230.0816 |
| | 302 379.9915 |
| | 304 657.6983 |
| | 306 777.7399 |
| | 305 105.6036 |
| | 301 795.6982 |
| | 304 823.4364 |
| | 302 151.3399 |
| | 303 898.7213 |
| | 303 020.5395 |
| | 301 130.5009 |
| | 299 994.3683 |
| | 300 874.8919 |
| | 302 685.3820 |
| | 301 218.3018 |
| | 298 829.6314 |
| | 296 705.4811 |
| | 297 345.9489 |
| | 297 534.4552 |
| | 295 998.2542 |
| | 295 321.2777 |
| | 292 951.1885 |
| | 292 997.6094 |
| | 292 163.1882 |
| | 293 969.1898 |
| | 293 941.4177 |
| | 292 653.5200 |
| | 293 437.1210 |
| | 295 942.3300 |
| | 295 738.7497 |
| | 299 101.9446 |
| | 297 167.5427 |
| | 297 084.2667 |
| | 298 790.2100 |
| | 301 494.2683 |
| | 301 611.3674 |
| | 301 475.6704 |
| | 300 936.3339 |
| | 296 953.7949 |
| | 298 007.6551 |
| | 297 866.1264 |
| | 299 418.3400 |
| | 298 972.3961 |
| | 300 055.5738 |
| | 299 708.7749 |
| | 301 254.3212 |
| | 297 826.5449 |
| | 300 769.6681 |
| | 298 127.7730 |
| | 296 507.3948 |
| | 295 673.4020 |
| | 297 128.8106 |
| | 297 608.6489 |
| | 298 120.7491 |
| | 298 265.2995 |
| | 298 070.6683 |
| | 297 881.1715 |
| | 297 195.8268 |
| | 295 970.4716 |
| | 295 815.9944 |
| | 293 250.7362 |
| | 294 026.2285 |
| | 295 516.0902 |
| | 297 182.7160 |
| | 297 189.9034 |
| | 296 025.4171 |
| | 296 478.5795 |
| | 299 172.2253 |
| | 299 635.8201 |
| | 301 248.9066 |
| | 299 111.6734 |
| | 301 038.9842 |
| | 300 831.2224 |
| | 302 740.8603 |
| | 301 657.9194 |
| | 298 865.8196 |
| | 298 646.4560 |
| | 298 355.2783 |
| | 297 444.0163 |
| | 297 301.9141 |
| | 296 731.1705 |
| | 294 918.0912 |
| | 294 773.1956 |
| | 294 924.7758 |
| | 291 632.0024 |
| | 294 099.6714 |
| | 296 151.6234 |
| | 296 479.8406 |
| | 295 908.9774 |
| | 296 531.9704 |
| | 298 765.8102 |
| | 299 349.7615 |
| | 297 576.1468 |
| | 299 159.8019 |
| | 298 199.0273 |
| | 297 786.9109 |
| | 279 806.9307 |
| | 281 765.3548 |
| | 281 182.2660 |
| | 279 402.4654 |
| | 278 920.1979 |
| | 278 776.0882 |
| | 279 121.1534 |
| | 281 699.8543 |
| | 281 853.1900 |
| | 280 295.8788 |
| | 280 008.4287 |
| | 279 497.9079 |
| | 279 736.0083 |
| | 280 115.9769 |
| | 279 996.0735 |
| | 281 089.9639 |
| | 282 889.0759 |
| | 283 289.7246 |
| | 280 218.8336 |
| | 280 174.1245 |
| | 279 658.1044 |
| | 282 534.2000 |
| | 280 875.9735 |
| | 277 311.0683 |
| | 282 874.0037 |
| | 278 530.5517 |
| | 281 299.0551 |
| | 279 398.8230 |
| | 280 987.5673 |
| | 281 533.0385 |
| | 279 617.7145 |
| | 282 272.8680 |
| | 281 259.1830 |
| | 280 659.2315 |
| | 279 425.7217 |
| | 280 718.7100 |
| | 279 899.9668 |
| | 282 161.5013 |
| | 280 255.1042 |
| | 280 046.8790 |
| | 280 689.3983 |
| | 221 562.6250 |
| | 221 546.7075 |
| | 219 878.4690 |
| | 220 322.1268 |
| | 223 754.5017 |
| | 223 443.7906 |
| | 220 943.4114 |
| | 221 469.5545 |
| | 221 606.0083 |
| | 222 679.8292 |
| | 221 472.9735 |
| | 219 689.5728 |
| | 220 641.6404 |
| | 219 391.9085 |
| | 218 578.9435 |
| | 216 606.3005 |
| | 217 359.4625 |
| | 217 134.8938 |
| | 216 182.7870 |
| | 217 378.9611 |
| | 215 865.7864 |
| | 216 341.1919 |
| | 216 300.2198 |
| | 216 529.0274 |
| | 216 114.6788 |
| | 217 184.6734 |
| | 218 027.5225 |
| | 216 735.1398 |
| | 218 601.3806 |
| | 217 663.1468 |
| | 217 607.2283 |
| | 218 039.9313 |
| | 218 197.7343 |
| | 217 890.6475 |
| | 217 533.5223 |
| | 217 697.8846 |
| | 217 235.4863 |
| | 218 422.7461 |
| | 219 445.1836 |
| | 220 084.7518 |
| | 220 662.2785 |
| | 220 420.0754 |
| | 219 807.6260 |
| | 220 223.4547 |
| | 220 846.8061 |
| | 224 177.0924 |
| | 222 103.9418 |
| | 216 932.1249 |
| | 214 149.9861 |
| | 210 800.0863 |
| | 208 418.2567 |
| | 203 258.2431 |
| | 198 248.5415 |
| | 198 995.4122 |
| | 188 328.3963 |
| | 188 619.8259 |
| | 187 966.4263 |
| | 188 394.9579 |
| | 187 870.4715 |
| | 188 187.5332 |
| | 187 944.1735 |
| | 186 160.5798 |
| | 186 100.3257 |
| | 27 226.1148 |
| | 27 260.8154 |
| | 27 148.6498 |
| | 27 419.7780 |
| | 27 328.0282 |
| | 27 434.2389 |
| | 27 333.7629 |
| | 27 504.5064 |
| | 27 214.6180 |
| | 27 058.2818 |
| | 27 390.6653 |
| | 27 256.0269 |
| | 27 409.8666 |
| | 27 488.7875 |
| | 27 230.4593 |
| | 27 317.5098 |
| | 27 303.1477 |
| | 27 520.7704 |
| | 27 222.5033 |
| | 27 140.9736 |
| | 27 197.6597 |
| | 27 326.0542 |
| | 27 255.7351 |
| | 27 212.5741 |
| | 27 187.3387 |
| | 27 344.8887 |
| | 27 337.1547 |
| | 27 336.7187 |
| | 27 401.4137 |
| | 27 301.2496 |
| | 27 349.7073 |
| | 27 243.5108 |
| | 27 299.0584 |
| | 27 152.3658 |
| | 27 306.2547 |
| | 27 121.2588 |
| | 27 029.1015 |
| | 27 199.2749 |
| | 27 189.4906 |
| | 27 187.4261 |
| | 27 077.4859 |
| | 27 318.1779 |
| | 27 406.0438 |
| | 27 346.9771 |
| | 27 431.3091 |
| | 27 556.3787 |
| | 27 269.9081 |
| | 27 299.7121 |
| | 27 617.2981 |
| | 27 366.7733 |
| | 27 479.8173 |
| | 27 247.7526 |
| | 26 662.6885 |
| | 25 911.3695 |
| | 25 096.6439 |
| | 24 219.2482 |
| | 22 410.0025 |
| | 22 421.9082 |
| | 22 393.3703 |
| | 22 314.1364 |
| | 22 258.0745 |
| | 22 289.3317 |
| | 22 347.4452 |
| | 22 349.3379 |
| | 22 203.0771 |
| | 22 319.5015 |
| | 22 233.0589 |
| | 22 358.4710 |
| | 22 394.4390 |
| | 22 310.8792 |
| | 22 370.0368 |
| | 22 351.2874 |
| | 22 373.3965 |
| | 22 258.7429 |
| | 22 294.9437 |
| | 22 391.0553 |
| | 22 337.7967 |
| | 22 480.8184 |
| | 22 349.9790 |
| | 22 370.5986 |
| | 22 274.6168 |
| | 22 208.2840 |
| | 22 263.1736 |
| | 22 320.4165 |
| | 22 406.3648 |
| | 22 309.1283 |
| | 22 352.3695 |
| | 22 282.8732 |
| | 22 334.0022 |
| | 22 291.1461 |
| | 22 199.2774 |
| | 22 320.0752 |
| | 22 355.7660 |
| | 22 349.9353 |
| | 22 376.3543 |
| | 22 267.7024 |
| | 23 514.3702 |
| | 23 583.6958 |
| | 23 545.4682 |
| | 23 812.0142 |
| | 23 570.8488 |
| | 23 587.7318 |
| | 23 538.2005 |
| | 23 584.3354 |
| | 23 541.8231 |
| | 23 451.4605 |
| | 23 692.2473 |
| | 23 586.7033 |
| | 23 609.9090 |
| | 23 615.8956 |
| | 23 549.5950 |
| | 23 497.1409 |
| | 23 475.8650 |
| | 23 575.3549 |
| | 23 542.3332 |
| | 23 720.8428 |
| | 23 509.5704 |
| | 23 628.4794 |
| | 23 505.1212 |
| | 23 654.3580 |
| | 23 545.6067 |
| | 23 639.7626 |
| | 23 448.3058 |
| | 8 927.1179 |
| | 8 939.6129 |
| | 8 956.2964 |
| | 8 937.2093 |
| | 8 931.2382 |
| | 8 910.3862 |
| | 8 960.4955 |
| | 8 897.2236 |
| | 8 880.7997 |
| | 8 933.9523 |
| | 8 922.4756 |
| | 8 919.5498 |
| | 8 947.4356 |
| | 8 944.5387 |
| | 8 961.0489 |
| | 8 931.5479 |
| | 8 944.3051 |
| | 8 897.0318 |
| | 8 951.4612 |
| | 8 940.9883 |
| | 8 967.9586 |
| | 8 906.4379 |
| | 8 979.3126 |
| | 8 957.9841 |
| | 8 971.7907 |
| | 8 999.3807 |
| | 8 971.7884 |
| | 9 002.3795 |
| | 8 997.9945 |
| | 8 986.7139 |
| | 8 987.7038 |
| | 8 954.9097 |
| | 8 999.0912 |
| | 8 994.5997 |
| | 8 899.5602 |
| | 8 997.2131 |
| | 3 482.3178 |
| | 3 476.1663 |
| | 3 447.9251 |
| | 3 477.2934 |
| | 3 452.7470 |
| | 3 482.5310 |
| | 3 481.8719 |
| | 3 313.2502 |
| | 3 315.1032 |
| | 3 315.9577 |
| | 3 163.2800 |
| | 3 180.6691 |
| | 3 167.0477 |
| | 3 146.6710 |
| | 3 154.2607 |
| | 3 156.6423 |
| | 3 133.8732 |
| | 3 122.7874 |
| | 3 115.5766 |
| | 3 143.0530 |
| | 3 139.0171 |
| | 3 144.7543 |
| | 3 154.7703 |
| | 3 155.0661 |
| | 3 164.1888 |
| | 3 171.3441 |
| | 3 193.1000 |
| | 3 215.6382 |
| | 3 211.3715 |
| | 3 237.2853 |
| | 3 244.5691 |
| | 3 228.5995 |
| | 3 221.6131 |
| | 3 238.1226 |
| | 3 229.9907 |
| | 3 246.8011 |
| | 3 252.7763 |
| | 3 253.0188 |
| | 3 248.3030 |
| | 3 274.4458 |
| | 3 287.8176 |
| | 3 279.6695 |
| | 3 265.7493 |
| | 3 283.8589 |
| | 3 299.1281 |
| | 3 304.6557 |
| | 3 291.8957 |
| | 3 297.7451 |
| | 3 298.7861 |
| | 3 263.0555 |
| | 3 267.8165 |
| | 3 275.4675 |
| | 3 343.6983 |
| | 3 320.0350 |
| | 3 367.3562 |
| | 3 349.3845 |
| | 3 357.9148 |
| | 3 312.6324 |
| | 3 289.9656 |
| | 3 315.4420 |
| | 3 316.5111 |
| | 3 298.2751 |
| | 3 257.4344 |
| | 3 262.1759 |
| | 3 276.2831 |
| | 3 260.2349 |
| | 3 242.3290 |
| | 3 220.8175 |
| | 3 212.2596 |
| | 3 214.2038 |
| | 3 205.2561 |
| | 3 228.4552 |
| | 3 211.5961 |
| | 3 197.3362 |
| | 3 217.7983 |
| | 3 252.1582 |
| | 3 212.7513 |
| | 3 227.0971 |
| | 2 315.0117 |
| | 2 316.2012 |
| | 2 301.7529 |
| | 2 291.2525 |
| | 2 288.6935 |
| | 2 283.4779 |
| | 2 300.2584 |
| | 2 296.8976 |
| | 2 299.2141 |
| | 2 293.2199 |
| | 2 292.3779 |
| | 2 304.3054 |
| | 2 307.5035 |
| | 2 293.8013 |
| | 2 303.1639 |
| | 2 307.0051 |
| | 2 301.1168 |
| | 2 309.3014 |
| | 2 313.0806 |
| | 2 326.6986 |
| | 2 309.4326 |
| | 2 312.8230 |
| | 2 312.4916 |
| | 2 330.8981 |
| | 2 337.7696 |
| | 2 318.2049 |
| | 2 318.1919 |
| | 2 328.1429 |
| | 2 321.7781 |
| | 2 329.6486 |
| | 2 307.1437 |
| | 2 319.1884 |
| | 2 386.2335 |
| | 2 378.4028 |
| | 2 368.9074 |