ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 307 149.4153 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 2 269.7104 ปอนด์ซูดานเก่า
| Date | BZD/SDP |
|---|---|
| 291 581.4460 | |
| 292 261.6943 | |
| 291 018.4220 | |
| 292 125.4383 | |
| 292 105.1372 | |
| 290 006.2622 | |
| 291 153.6552 | |
| 289 450.9053 | |
| 288 827.6846 | |
| 289 600.9250 | |
| 287 573.4900 | |
| 288 934.6614 | |
| 288 313.8903 | |
| 287 842.6854 | |
| 287 491.2767 | |
| 291 810.8883 | |
| 291 633.4058 | |
| 290 956.5934 | |
| 291 028.0253 | |
| 289 337.3682 | |
| 288 721.8907 | |
| 288 749.4030 | |
| 287 583.8405 | |
| 287 385.0076 | |
| 287 251.1503 | |
| 286 177.4365 | |
| 289 933.0379 | |
| 290 197.9401 | |
| 288 474.2065 | |
| 288 815.0090 | |
| 289 300.2236 | |
| 289 457.6261 | |
| 290 861.4872 | |
| 291 247.8403 | |
| 292 572.9226 | |
| 291 280.0824 | |
| 291 740.3102 | |
| 291 942.5796 | |
| 289 833.4719 | |
| 290 082.1932 | |
| 291 009.4983 | |
| 289 328.4847 | |
| 288 858.1488 | |
| 288 025.8422 | |
| 288 631.3760 | |
| 288 788.9127 | |
| 288 130.7062 | |
| 292 129.1425 | |
| 290 018.6097 | |
| 290 272.8219 | |
| 290 791.2394 | |
| 290 651.7915 | |
| 288 716.7029 | |
| 290 263.0433 | |
| 288 772.3033 | |
| 286 986.1799 | |
| 288 909.6977 | |
| 290 706.9479 | |
| 290 941.3313 | |
| 290 722.0531 | |
| 289 662.7082 | |
| 293 719.5327 | |
| 296 381.0628 | |
| 292 291.3953 | |
| 291 372.1795 | |
| 288 991.9329 | |
| 293 774.5925 | |
| 298 589.1223 | |
| 298 370.8183 | |
| 298 775.5177 | |
| 296 912.7615 | |
| 297 946.0765 | |
| 302 336.2731 | |
| 302 230.0816 | |
| 302 379.9915 | |
| 304 657.6983 | |
| 306 777.7399 | |
| 305 105.6036 | |
| 301 795.6982 | |
| 304 823.4364 | |
| 302 151.3399 | |
| 303 898.7213 | |
| 303 020.5395 | |
| 301 130.5009 | |
| 299 994.3683 | |
| 300 874.8919 | |
| 302 685.3820 | |
| 301 218.3018 | |
| 298 829.6314 | |
| 296 705.4811 | |
| 297 345.9489 | |
| 297 534.4552 | |
| 295 998.2542 | |
| 295 321.2777 | |
| 292 951.1885 | |
| 292 997.6094 | |
| 292 163.1882 | |
| 293 969.1898 | |
| 293 941.4177 | |
| 292 653.5200 | |
| 293 437.1210 | |
| 295 942.3300 | |
| 295 738.7497 | |
| 299 101.9446 | |
| 297 167.5427 | |
| 297 084.2667 | |
| 298 790.2100 | |
| 301 494.2683 | |
| 301 611.3674 | |
| 301 475.6704 | |
| 300 936.3339 | |
| 296 953.7949 | |
| 298 007.6551 | |
| 297 866.1264 | |
| 299 418.3400 | |
| 298 972.3961 | |
| 300 055.5738 | |
| 299 708.7749 | |
| 301 254.3212 | |
| 297 826.5449 | |
| 300 769.6681 | |
| 298 127.7730 | |
| 296 507.3948 | |
| 295 673.4020 | |
| 297 128.8106 | |
| 297 608.6489 | |
| 298 120.7491 | |
| 298 265.2995 | |
| 298 070.6683 | |
| 297 881.1715 | |
| 297 195.8268 | |
| 295 970.4716 | |
| 295 815.9944 | |
| 293 250.7362 | |
| 294 026.2285 | |
| 295 516.0902 | |
| 297 182.7160 | |
| 297 189.9034 | |
| 296 025.4171 | |
| 296 478.5795 | |
| 299 172.2253 | |
| 299 635.8201 | |
| 301 248.9066 | |
| 299 111.6734 | |
| 301 038.9842 | |
| 300 831.2224 | |
| 302 740.8603 | |
| 301 657.9194 | |
| 298 865.8196 | |
| 298 646.4560 | |
| 298 355.2783 | |
| 297 444.0163 | |
| 297 301.9141 | |
| 296 731.1705 | |
| 294 918.0912 | |
| 294 773.1956 | |
| 294 924.7758 | |
| 291 632.0024 | |
| 294 099.6714 | |
| 296 151.6234 | |
| 296 479.8406 | |
| 295 908.9774 | |
| 296 531.9704 | |
| 298 765.8102 | |
| 299 349.7615 | |
| 297 576.1468 | |
| 299 159.8019 | |
| 298 199.0273 | |
| 297 786.9109 | |
| 279 806.9307 | |
| 281 765.3548 | |
| 281 182.2660 | |
| 279 402.4654 | |
| 278 920.1979 | |
| 278 776.0882 | |
| 279 121.1534 | |
| 281 699.8543 | |
| 281 853.1900 | |
| 280 295.8788 | |
| 280 008.4287 | |
| 279 497.9079 | |
| 279 736.0083 | |
| 280 115.9769 | |
| 279 996.0735 | |
| 281 089.9639 | |
| 282 889.0759 | |
| 283 289.7246 | |
| 280 218.8336 | |
| 280 174.1245 | |
| 279 658.1044 | |
| 282 534.2000 | |
| 280 875.9735 | |
| 277 311.0683 | |
| 282 874.0037 | |
| 278 530.5517 | |
| 281 299.0551 | |
| 279 398.8230 | |
| 280 987.5673 | |
| 281 533.0385 | |
| 279 617.7145 | |
| 282 272.8680 | |
| 281 259.1830 | |
| 280 659.2315 | |
| 279 425.7217 | |
| 280 718.7100 | |
| 279 899.9668 | |
| 282 161.5013 | |
| 280 255.1042 | |
| 280 046.8790 | |
| 280 689.3983 | |
| 221 562.6250 | |
| 221 546.7075 | |
| 219 878.4690 | |
| 220 322.1268 | |
| 223 754.5017 | |
| 223 443.7906 | |
| 220 943.4114 | |
| 221 469.5545 | |
| 221 606.0083 | |
| 222 679.8292 | |
| 221 472.9735 | |
| 219 689.5728 | |
| 220 641.6404 | |
| 219 391.9085 | |
| 218 578.9435 | |
| 216 606.3005 | |
| 217 359.4625 | |
| 217 134.8938 | |
| 216 182.7870 | |
| 217 378.9611 | |
| 215 865.7864 | |
| 216 341.1919 | |
| 216 300.2198 | |
| 216 529.0274 | |
| 216 114.6788 | |
| 217 184.6734 | |
| 218 027.5225 | |
| 216 735.1398 | |
| 218 601.3806 | |
| 217 663.1468 | |
| 217 607.2283 | |
| 218 039.9313 | |
| 218 197.7343 | |
| 217 890.6475 | |
| 217 533.5223 | |
| 217 697.8846 | |
| 217 235.4863 | |
| 218 422.7461 | |
| 219 445.1836 | |
| 220 084.7518 | |
| 220 662.2785 | |
| 220 420.0754 | |
| 219 807.6260 | |
| 220 223.4547 | |
| 220 846.8061 | |
| 224 177.0924 | |
| 222 103.9418 | |
| 216 932.1249 | |
| 214 149.9861 | |
| 210 800.0863 | |
| 208 418.2567 | |
| 203 258.2431 | |
| 198 248.5415 | |
| 198 995.4122 | |
| 188 328.3963 | |
| 188 619.8259 | |
| 187 966.4263 | |
| 188 394.9579 | |
| 187 870.4715 | |
| 188 187.5332 | |
| 187 944.1735 | |
| 186 160.5798 | |
| 186 100.3257 | |
| 27 226.1148 | |
| 27 260.8154 | |
| 27 148.6498 | |
| 27 419.7780 | |
| 27 328.0282 | |
| 27 434.2389 | |
| 27 333.7629 | |
| 27 504.5064 | |
| 27 214.6180 | |
| 27 058.2818 | |
| 27 390.6653 | |
| 27 256.0269 | |
| 27 409.8666 | |
| 27 488.7875 | |
| 27 230.4593 | |
| 27 317.5098 | |
| 27 303.1477 | |
| 27 520.7704 | |
| 27 222.5033 | |
| 27 140.9736 | |
| 27 197.6597 | |
| 27 326.0542 | |
| 27 255.7351 | |
| 27 212.5741 | |
| 27 187.3387 | |
| 27 344.8887 | |
| 27 337.1547 | |
| 27 336.7187 | |
| 27 401.4137 | |
| 27 301.2496 | |
| 27 349.7073 | |
| 27 243.5108 | |
| 27 299.0584 | |
| 27 152.3658 | |
| 27 306.2547 | |
| 27 121.2588 | |
| 27 029.1015 | |
| 27 199.2749 | |
| 27 189.4906 | |
| 27 187.4261 | |
| 27 077.4859 | |
| 27 318.1779 | |
| 27 406.0438 | |
| 27 346.9771 | |
| 27 431.3091 | |
| 27 556.3787 | |
| 27 269.9081 | |
| 27 299.7121 | |
| 27 617.2981 | |
| 27 366.7733 | |
| 27 479.8173 | |
| 27 247.7526 | |
| 26 662.6885 | |
| 25 911.3695 | |
| 25 096.6439 | |
| 24 219.2482 | |
| 22 410.0025 | |
| 22 421.9082 | |
| 22 393.3703 | |
| 22 314.1364 | |
| 22 258.0745 | |
| 22 289.3317 | |
| 22 347.4452 | |
| 22 349.3379 | |
| 22 203.0771 | |
| 22 319.5015 | |
| 22 233.0589 | |
| 22 358.4710 | |
| 22 394.4390 | |
| 22 310.8792 | |
| 22 370.0368 | |
| 22 351.2874 | |
| 22 373.3965 | |
| 22 258.7429 | |
| 22 294.9437 | |
| 22 391.0553 | |
| 22 337.7967 | |
| 22 480.8184 | |
| 22 349.9790 | |
| 22 370.5986 | |
| 22 274.6168 | |
| 22 208.2840 | |
| 22 263.1736 | |
| 22 320.4165 | |
| 22 406.3648 | |
| 22 309.1283 | |
| 22 352.3695 | |
| 22 282.8732 | |
| 22 334.0022 | |
| 22 291.1461 | |
| 22 199.2774 | |
| 22 320.0752 | |
| 22 355.7660 | |
| 22 349.9353 | |
| 22 376.3543 | |
| 22 267.7024 | |
| 23 514.3702 | |
| 23 583.6958 | |
| 23 545.4682 | |
| 23 812.0142 | |
| 23 570.8488 | |
| 23 587.7318 | |
| 23 538.2005 | |
| 23 584.3354 | |
| 23 541.8231 | |
| 23 451.4605 | |
| 23 692.2473 | |
| 23 586.7033 | |
| 23 609.9090 | |
| 23 615.8956 | |
| 23 549.5950 | |
| 23 497.1409 | |
| 23 475.8650 | |
| 23 575.3549 | |
| 23 542.3332 | |
| 23 720.8428 | |
| 23 509.5704 | |
| 23 628.4794 | |
| 23 505.1212 | |
| 23 654.3580 | |
| 23 545.6067 | |
| 23 639.7626 | |
| 23 448.3058 | |
| 8 927.1179 | |
| 8 939.6129 | |
| 8 956.2964 | |
| 8 937.2093 | |
| 8 931.2382 | |
| 8 910.3862 | |
| 8 960.4955 | |
| 8 897.2236 | |
| 8 880.7997 | |
| 8 933.9523 | |
| 8 922.4756 | |
| 8 919.5498 | |
| 8 947.4356 | |
| 8 944.5387 | |
| 8 961.0489 | |
| 8 931.5479 | |
| 8 944.3051 | |
| 8 897.0318 | |
| 8 951.4612 | |
| 8 940.9883 | |
| 8 967.9586 | |
| 8 906.4379 | |
| 8 979.3126 | |
| 8 957.9841 | |
| 8 971.7907 | |
| 8 999.3807 | |
| 8 971.7884 | |
| 9 002.3795 | |
| 8 997.9945 | |
| 8 986.7139 | |
| 8 987.7038 | |
| 8 954.9097 | |
| 8 999.0912 | |
| 8 994.5997 | |
| 8 899.5602 | |
| 8 997.2131 | |
| 3 482.3178 | |
| 3 476.1663 | |
| 3 447.9251 | |
| 3 477.2934 | |
| 3 452.7470 | |
| 3 482.5310 | |
| 3 481.8719 | |
| 3 313.2502 | |
| 3 315.1032 | |
| 3 315.9577 | |
| 3 163.2800 | |
| 3 180.6691 | |
| 3 167.0477 | |
| 3 146.6710 | |
| 3 154.2607 | |
| 3 156.6423 | |
| 3 133.8732 | |
| 3 122.7874 | |
| 3 115.5766 | |
| 3 143.0530 | |
| 3 139.0171 | |
| 3 144.7543 | |
| 3 154.7703 | |
| 3 155.0661 | |
| 3 164.1888 | |
| 3 171.3441 | |
| 3 193.1000 | |
| 3 215.6382 | |
| 3 211.3715 | |
| 3 237.2853 | |
| 3 244.5691 | |
| 3 228.5995 | |
| 3 221.6131 | |
| 3 238.1226 | |
| 3 229.9907 | |
| 3 246.8011 | |
| 3 252.7763 | |
| 3 253.0188 | |
| 3 248.3030 | |
| 3 274.4458 | |
| 3 287.8176 | |
| 3 279.6695 | |
| 3 265.7493 | |
| 3 283.8589 | |
| 3 299.1281 | |
| 3 304.6557 | |
| 3 291.8957 | |
| 3 297.7451 | |
| 3 298.7861 | |
| 3 263.0555 | |
| 3 267.8165 | |
| 3 275.4675 | |
| 3 343.6983 | |
| 3 320.0350 | |
| 3 367.3562 | |
| 3 349.3845 | |
| 3 357.9148 | |
| 3 312.6324 | |
| 3 289.9656 | |
| 3 315.4420 | |
| 3 316.5111 | |
| 3 298.2751 | |
| 3 257.4344 | |
| 3 262.1759 | |
| 3 276.2831 | |
| 3 260.2349 | |
| 3 242.3290 | |
| 3 220.8175 | |
| 3 212.2596 | |
| 3 214.2038 | |
| 3 205.2561 | |
| 3 228.4552 | |
| 3 211.5961 | |
| 3 197.3362 | |
| 3 217.7983 | |
| 3 252.1582 | |
| 3 212.7513 | |
| 3 227.0971 | |
| 2 315.0117 | |
| 2 316.2012 | |
| 2 301.7529 | |
| 2 291.2525 | |
| 2 288.6935 | |
| 2 283.4779 | |
| 2 300.2584 | |
| 2 296.8976 | |
| 2 299.2141 | |
| 2 293.2199 | |
| 2 292.3779 | |
| 2 304.3054 | |
| 2 307.5035 | |
| 2 293.8013 | |
| 2 303.1639 | |
| 2 307.0051 | |
| 2 301.1168 | |
| 2 309.3014 | |
| 2 313.0806 | |
| 2 326.6986 | |
| 2 309.4326 | |
| 2 312.8230 | |
| 2 312.4916 | |
| 2 330.8981 | |
| 2 337.7696 | |
| 2 318.2049 | |
| 2 318.1919 | |
| 2 328.1429 | |
| 2 321.7781 | |
| 2 329.6486 | |
| 2 307.1437 | |
| 2 319.1884 | |
| 2 386.2335 | |
| 2 378.4028 | |
| 2 368.9074 |