Історичний белізький долар / сінгапурський долар

Історія денної ставки BZD /SGD з п'ятниця, 28 липня 2006.

Максимально було досягнуто

1 белізький долар = 0.8033 сінгапурський долар

мінімум на

1 белізький долар = 0.6029 сінгапурський долар

Історія Ціна SGD / BZD

Date BZD/SGD
0.6294
0.6321
0.6317
0.6351
0.6365
0.6370
0.6421
0.6419
0.6432
0.6422
0.6438
0.6429
0.6378
0.6414
0.6355
0.6353
0.6357
0.6310
0.6347
0.6315
0.6317
0.6331
0.6404
0.6408
0.6351
0.6358
0.6341
0.6321
0.6312
0.6275
0.6298
0.6316
0.6328
0.6393
0.6387
0.6379
0.6389
0.6406
0.6414
0.6452
0.6436
0.6486
0.6479
0.6474
0.6490
0.6440
0.6429
0.6456
0.6423
0.6410
0.6376
0.6369
0.6398
0.6386
0.6414
0.6398
0.6403
0.6412
0.6401
0.6383
0.6385
0.6366
0.6327
0.6391
0.6380
0.6401
0.6401
0.6391
0.6447
0.6513
0.6403
0.6517
0.6499
0.6554
0.6729
0.6688
0.6661
0.6621
0.6634
0.6712
0.6669
0.6678
0.6745
0.6833
0.6718
0.6742
0.6809
0.6773
0.6772
0.6741
0.6698
0.6640
0.6675
0.6690
0.6670
0.6612
0.6543
0.6565
0.6533
0.6488
0.6473
0.6377
0.6409
0.6425
0.6477
0.6485
0.6468
0.6489
0.6567
0.6579
0.6661
0.6675
0.6667
0.6693
0.6736
0.6712
0.6706
0.6716
0.6679
0.6690
0.6678
0.6714
0.6702
0.6749
0.6751
0.6766
0.6703
0.6714
0.6678
0.6627
0.6598
0.6663
0.6671
0.6681
0.6673
0.6675
0.6650
0.6661
0.6625
0.6595
0.6530
0.6562
0.6609
0.6661
0.6633
0.6628
0.6638
0.6736
0.6702
0.6776
0.6783
0.6787
0.6769
0.6811
0.6781
0.6765
0.6760
0.6721
0.6723
0.6738
0.6722
0.6657
0.6593
0.6612
0.6560
0.6668
0.6707
0.6717
0.6653
0.6664
0.6707
0.6719
0.6676
0.6628
0.6575
0.6645
0.6633
0.6617
0.6715
0.6675
0.6682
0.6626
0.6587
0.6590
0.6523
0.6537
0.6549
0.6602
0.6652
0.6686
0.6729
0.6724
0.6731
0.6836
0.6852
0.6807
0.6953
0.7054
0.7086
0.7050
0.7131
0.7098
0.7131
0.6987
0.6923
0.6957
0.6919
0.6935
0.6838
0.6843
0.6828
0.6879
0.6932
0.6959
0.6925
0.6871
0.6885
0.6912
0.6831
0.6784
0.6818
0.6898
0.6889
0.6872
0.6815
0.6740
0.6820
0.6771
0.6725
0.6683
0.6680
0.6667
0.6704
0.6673
0.6690
0.6726
0.6711
0.6722
0.6783
0.6787
0.6793
0.6788
0.6769
0.6716
0.6689
0.6727
0.6684
0.6694
0.6724
0.6733
0.6717
0.6707
0.6659
0.6657
0.6675
0.6730
0.6725
0.6735
0.6713
0.6735
0.6780
0.6708
0.6673
0.6658
0.6666
0.6581
0.6564
0.6552
0.6589
0.6622
0.6578
0.6597
0.6577
0.6582
0.6649
0.6660
0.6685
0.6647
0.6676
0.6697
0.6586
0.6556
0.6557
0.6612
0.6611
0.6584
0.6601
0.6597
0.6554
0.6599
0.6616
0.6617
0.6629
0.6645
0.6664
0.6683
0.6680
0.6769
0.6791
0.6740
0.6731
0.6748
0.6803
0.6753
0.6769
0.6780
0.6755
0.6797
0.6822
0.6816
0.6834
0.6835
0.6896
0.6900
0.6905
0.6907
0.6900
0.6888
0.6886
0.6989
0.7064
0.7035
0.7031
0.7027
0.7043
0.7049
0.7136
0.7102
0.7067
0.7302
0.7083
0.6890
0.6893
0.6940
0.6894
0.6890
0.6798
0.6735
0.6681
0.6682
0.6691
0.6689
0.6724
0.6727
0.6747
0.6779
0.6772
0.6750
0.6756
0.6740
0.6779
0.6754
0.6790
0.6856
0.6843
0.6830
0.6827
0.6862
0.6906
0.6888
0.6883
0.6883
0.6874
0.6795
0.6754
0.6728
0.6747
0.6699
0.6716
0.6800
0.6776
0.6780
0.6823
0.6824
0.6797
0.6765
0.6754
0.6723
0.6712
0.6722
0.6777
0.6702
0.6704
0.6736
0.6727
0.6693
0.6730
0.6768
0.6713
0.6733
0.6740
0.6714
0.6726
0.6758
0.6811
0.6809
0.6820
0.6777
0.6821
0.6804
0.6872
0.6838
0.6883
0.6869
0.6843
0.6885
0.6826
0.6789
0.6839
0.6858
0.6825
0.6779
0.6813
0.6848
0.6809
0.6775
0.6794
0.6777
0.6746
0.6812
0.6785
0.6723
0.6650
0.6635
0.6680
0.6666
0.6649
0.6642
0.6592
0.6593
0.6519
0.6551
0.6527
0.6514
0.6569
0.6530
0.6559
0.6548
0.6539
0.6578
0.6577
0.6522
0.6564
0.6585
0.6617
0.6664
0.6698
0.6704
0.6712
0.6708
0.6678
0.6728
0.6786
0.6789
0.6776
0.6775
0.6709
0.6761
0.6749
0.6685
0.6683
0.6647
0.6726
0.6746
0.6755
0.6754
0.6757
0.6788
0.6754
0.6810
0.6894
0.6875
0.6911
0.6906
0.6880
0.6881
0.6888
0.6905
0.6938
0.6979
0.6929
0.6913
0.6942
0.6975
0.6935
0.6921
0.6931
0.7027
0.7013
0.6972
0.7038
0.7073
0.6998
0.7059
0.7059
0.7161
0.7188
0.7260
0.7242
0.7258
0.7129
0.7100
0.7132
0.7128
0.7083
0.6960
0.6968
0.6981
0.6956
0.6890
0.6835
0.6813
0.6821
0.6794
0.6798
0.6809
0.6766
0.6727
0.6746
0.6722
0.6821
0.6749
0.6746
0.6718
0.6777
0.6743
0.6749
0.6823
0.6865
0.6873
0.6873
0.6808
0.6729
0.6771
0.6812
0.6763
0.6784
0.6853
0.6788
0.6901
0.6921
0.7040
0.7042
0.7022
0.7035
0.7150
0.7163
0.7194
0.7203
0.7097
0.7043
0.7087
0.7054
0.7019
0.7066
0.7092
0.7141
0.7130
0.7010
0.6964
0.6956
0.7009
0.7133
0.7157
0.7059
0.7015
0.7152
0.7070
0.7060
0.6976
0.6859
0.6832
0.6807
0.6815
0.6744
0.6706
0.6691
0.6637
0.6697
0.6764
0.6777
0.6708
0.6639
0.6683
0.6670
0.6649
0.6745
0.6861
0.6798
0.6883
0.6855
0.6968
0.6906
0.6827
0.6807
0.6780
0.6778
0.6764
0.6730
0.6668
0.6681
0.6679
0.6622
0.6604
0.6570
0.6610
0.6534
0.6523
0.6498
0.6451
0.6446
0.6378
0.6360
0.6390
0.6424
0.6382
0.6362
0.6344
0.6292
0.6256
0.6262
0.6230
0.6257
0.6239
0.6213
0.6204
0.6211
0.6241
0.6246
0.6250
0.6278
0.6256
0.6287
0.6272
0.6225
0.6223
0.6228
0.6256
0.6218
0.6247
0.6263
0.6256
0.6376
0.6344
0.6353
0.6361
0.6330
0.6322
0.6367
0.6394
0.6399
0.6396
0.6351
0.6368
0.6350
0.6353
0.6296
0.6270
0.6299
0.6276
0.6255
0.6241
0.6231
0.6240
0.6231
0.6238
0.6293
0.6343
0.6277
0.6347
0.6447
0.6382
0.6476
0.6391
0.6338
0.6420
0.6417
0.6397
0.6266
0.6335
0.6319
0.6405
0.6264
0.6315
0.6326
0.6240
0.6217
0.6172
0.6126
0.6211
0.6231
0.6129
0.6146
0.6287
0.6163
0.6329
0.6317
0.6259
0.6115
0.6165
0.6240
0.6254
0.6266
0.6205
0.6157
0.6233
0.6127
0.6111
0.6152
0.6130
0.6142
0.6143
0.6140
0.6144
0.6183
0.6143
0.6111
0.6235
0.6340
0.6344
0.6508
0.6475
0.6308
0.6603
0.6453
0.6643
0.6428
0.6561
0.6577
0.6630
0.6686
0.6516
0.6491
0.6579
0.6499
0.6552
0.6580
0.6546
0.6500
0.6423
0.6373
0.6321
0.6383
0.6365
0.6421
0.6388
0.6406
0.6425
0.6445
0.6424
0.6428
0.6398
0.6356
0.6326
0.6377
0.6415
0.6538
0.6509
0.6510
0.6487
0.6554
0.6521
0.6425
0.6521
0.6537
0.6468
0.6373
0.6276
0.6358
0.6365
0.6417
0.6586
0.6513
0.6328
0.6235
0.6091
0.6068
0.6058
0.6115
0.6111
0.6032
0.6058
0.6156
0.6149
0.6155
0.6231
0.6204
0.6247
0.6173
0.6196
0.6306
0.6289
0.6228
0.6177
0.6188
0.6266
0.6319
0.6341
0.6351
0.6379
0.6380
0.6364
0.6397
0.6417
0.6450
0.6413
0.6441
0.6453
0.6477
0.6543
0.6463
0.6544
0.6626
0.6571
0.6570
0.6645
0.6531
0.6552
0.6478
0.6499
0.6500
0.6543
0.6572
0.6612
0.6648
0.6709
0.6729
0.6766
0.6813
0.6824
0.6852
0.6780
0.6803
0.6859
0.6932
0.6957
0.7013
0.6977
0.6921
0.7020
0.7126
0.7044
0.7082
0.6998
0.6943
0.6902
0.6881
0.6944
0.6997
0.7030
0.7039
0.7061
0.7031
0.7039
0.7075
0.7087
0.7101
0.7156
0.7104
0.7043
0.6993
0.6983
0.7034
0.7074
0.7065
0.7002
0.6998
0.6964
0.6969
0.6969
0.6974
0.7036
0.7018
0.6997
0.7031
0.7097
0.7135
0.7130
0.7164
0.7217
0.7266
0.7252
0.7340
0.7256
0.7212
0.7244
0.7249
0.7366
0.7332
0.7313
0.7339
0.7342
0.7337
0.7246
0.7268
0.7378
0.7354
0.7449
0.7533
0.7602
0.7633
0.7588
0.7666
0.7609
0.7713
0.7811
0.7828
0.7687
0.7630
0.7514
0.7634
0.7554
0.7521
0.7482
0.7418
0.7254
0.7297
0.7423
0.7577
0.7700
0.7626
0.7668
0.7500
0.7437
0.7612
0.7439
0.7394
0.7384
0.7208
0.7130
0.7220
0.7190
0.7153
0.7137
0.7112
0.7101
0.6917
0.6865
0.6812
0.6823
0.6873
0.6854
0.6897
0.6925
0.6867
0.6870
0.6858
0.6918
0.6892
0.6835
0.6866
0.6839
0.6841
0.6958
0.6949
0.7001
0.6925
0.6993
0.6998
0.7083
0.7105
0.7128
0.7107
0.7132
0.7260
0.7193
0.7221
0.7232
0.7311
0.7332
0.7225
0.7272
0.7253
0.7267
0.7291
0.7297
0.7304
0.7361
0.7349
0.7404
0.7416
0.7527
0.7613
0.7649
0.7648
0.7628
0.7666
0.7627
0.7602
0.7599
0.7568
0.7621
0.7646
0.7649
0.7715
0.7715
0.7742
0.7697
0.7666
0.7661
0.7608
0.7598
0.7627
0.7592
0.7597
0.7597
0.7625
0.7614
0.7649
0.7652
0.7679
0.7668
0.7692
0.7727
0.7699
0.7716
0.7719
0.7739
0.7705
0.7717
0.7721
0.7746
0.7746
0.7737
0.7778
0.7815
0.7822
0.7863
0.7885
0.7911
0.7950
0.8033
0.7957
0.7956
0.7970
0.7908
0.7875
0.7915
0.7883
0.7922
0.7947
0.7971