История на дневни ставки BZD /SGD тъй като събота, 13 март 2004.
Максималната бе постигнато
1 белизийски долар = 0.8635 сингапурски долар
минимум на
1 белизийски долар = 0.6029 сингапурски долар
Цена история на SGD / BZD
Date | BZD/SGD |
| 0.6751 |
| 0.6766 |
| 0.6703 |
| 0.6714 |
| 0.6678 |
| 0.6627 |
| 0.6598 |
| 0.6663 |
| 0.6671 |
| 0.6681 |
| 0.6673 |
| 0.6675 |
| 0.6650 |
| 0.6661 |
| 0.6625 |
| 0.6595 |
| 0.6530 |
| 0.6562 |
| 0.6609 |
| 0.6661 |
| 0.6633 |
| 0.6628 |
| 0.6638 |
| 0.6736 |
| 0.6702 |
| 0.6776 |
| 0.6783 |
| 0.6787 |
| 0.6769 |
| 0.6811 |
| 0.6781 |
| 0.6765 |
| 0.6760 |
| 0.6721 |
| 0.6723 |
| 0.6738 |
| 0.6722 |
| 0.6657 |
| 0.6593 |
| 0.6612 |
| 0.6560 |
| 0.6668 |
| 0.6707 |
| 0.6717 |
| 0.6653 |
| 0.6664 |
| 0.6707 |
| 0.6719 |
| 0.6676 |
| 0.6628 |
| 0.6575 |
| 0.6645 |
| 0.6633 |
| 0.6617 |
| 0.6715 |
| 0.6675 |
| 0.6682 |
| 0.6626 |
| 0.6587 |
| 0.6590 |
| 0.6523 |
| 0.6537 |
| 0.6549 |
| 0.6602 |
| 0.6652 |
| 0.6686 |
| 0.6729 |
| 0.6724 |
| 0.6731 |
| 0.6836 |
| 0.6852 |
| 0.6807 |
| 0.6953 |
| 0.7054 |
| 0.7086 |
| 0.7050 |
| 0.7131 |
| 0.7098 |
| 0.7131 |
| 0.6987 |
| 0.6923 |
| 0.6957 |
| 0.6919 |
| 0.6935 |
| 0.6838 |
| 0.6843 |
| 0.6828 |
| 0.6879 |
| 0.6932 |
| 0.6959 |
| 0.6925 |
| 0.6871 |
| 0.6885 |
| 0.6912 |
| 0.6831 |
| 0.6784 |
| 0.6818 |
| 0.6898 |
| 0.6889 |
| 0.6872 |
| 0.6815 |
| 0.6740 |
| 0.6820 |
| 0.6771 |
| 0.6725 |
| 0.6683 |
| 0.6680 |
| 0.6667 |
| 0.6704 |
| 0.6673 |
| 0.6690 |
| 0.6726 |
| 0.6711 |
| 0.6722 |
| 0.6783 |
| 0.6787 |
| 0.6793 |
| 0.6788 |
| 0.6769 |
| 0.6716 |
| 0.6689 |
| 0.6727 |
| 0.6684 |
| 0.6694 |
| 0.6724 |
| 0.6733 |
| 0.6717 |
| 0.6707 |
| 0.6659 |
| 0.6657 |
| 0.6675 |
| 0.6730 |
| 0.6725 |
| 0.6735 |
| 0.6713 |
| 0.6735 |
| 0.6780 |
| 0.6708 |
| 0.6673 |
| 0.6658 |
| 0.6666 |
| 0.6581 |
| 0.6564 |
| 0.6552 |
| 0.6589 |
| 0.6622 |
| 0.6578 |
| 0.6597 |
| 0.6577 |
| 0.6582 |
| 0.6649 |
| 0.6660 |
| 0.6685 |
| 0.6647 |
| 0.6676 |
| 0.6697 |
| 0.6586 |
| 0.6556 |
| 0.6557 |
| 0.6612 |
| 0.6611 |
| 0.6584 |
| 0.6601 |
| 0.6597 |
| 0.6554 |
| 0.6599 |
| 0.6616 |
| 0.6617 |
| 0.6629 |
| 0.6645 |
| 0.6664 |
| 0.6683 |
| 0.6680 |
| 0.6769 |
| 0.6791 |
| 0.6740 |
| 0.6731 |
| 0.6748 |
| 0.6803 |
| 0.6753 |
| 0.6769 |
| 0.6780 |
| 0.6755 |
| 0.6797 |
| 0.6822 |
| 0.6816 |
| 0.6834 |
| 0.6835 |
| 0.6896 |
| 0.6900 |
| 0.6905 |
| 0.6907 |
| 0.6900 |
| 0.6888 |
| 0.6886 |
| 0.6989 |
| 0.7064 |
| 0.7035 |
| 0.7031 |
| 0.7027 |
| 0.7043 |
| 0.7049 |
| 0.7136 |
| 0.7102 |
| 0.7067 |
| 0.7302 |
| 0.7083 |
| 0.6890 |
| 0.6893 |
| 0.6940 |
| 0.6894 |
| 0.6890 |
| 0.6798 |
| 0.6735 |
| 0.6681 |
| 0.6682 |
| 0.6691 |
| 0.6689 |
| 0.6724 |
| 0.6727 |
| 0.6747 |
| 0.6779 |
| 0.6772 |
| 0.6750 |
| 0.6756 |
| 0.6740 |
| 0.6779 |
| 0.6754 |
| 0.6790 |
| 0.6856 |
| 0.6843 |
| 0.6830 |
| 0.6827 |
| 0.6862 |
| 0.6906 |
| 0.6888 |
| 0.6883 |
| 0.6883 |
| 0.6874 |
| 0.6795 |
| 0.6754 |
| 0.6728 |
| 0.6747 |
| 0.6699 |
| 0.6716 |
| 0.6800 |
| 0.6776 |
| 0.6780 |
| 0.6823 |
| 0.6824 |
| 0.6797 |
| 0.6765 |
| 0.6754 |
| 0.6723 |
| 0.6712 |
| 0.6722 |
| 0.6777 |
| 0.6702 |
| 0.6704 |
| 0.6736 |
| 0.6727 |
| 0.6693 |
| 0.6730 |
| 0.6768 |
| 0.6713 |
| 0.6733 |
| 0.6740 |
| 0.6714 |
| 0.6726 |
| 0.6758 |
| 0.6811 |
| 0.6809 |
| 0.6820 |
| 0.6777 |
| 0.6821 |
| 0.6804 |
| 0.6872 |
| 0.6838 |
| 0.6883 |
| 0.6869 |
| 0.6843 |
| 0.6885 |
| 0.6826 |
| 0.6789 |
| 0.6839 |
| 0.6858 |
| 0.6825 |
| 0.6779 |
| 0.6813 |
| 0.6848 |
| 0.6809 |
| 0.6775 |
| 0.6794 |
| 0.6777 |
| 0.6746 |
| 0.6812 |
| 0.6785 |
| 0.6723 |
| 0.6650 |
| 0.6635 |
| 0.6680 |
| 0.6666 |
| 0.6649 |
| 0.6642 |
| 0.6592 |
| 0.6593 |
| 0.6519 |
| 0.6551 |
| 0.6527 |
| 0.6514 |
| 0.6569 |
| 0.6530 |
| 0.6559 |
| 0.6548 |
| 0.6539 |
| 0.6578 |
| 0.6577 |
| 0.6522 |
| 0.6564 |
| 0.6585 |
| 0.6617 |
| 0.6664 |
| 0.6698 |
| 0.6704 |
| 0.6712 |
| 0.6708 |
| 0.6678 |
| 0.6728 |
| 0.6786 |
| 0.6789 |
| 0.6776 |
| 0.6775 |
| 0.6709 |
| 0.6761 |
| 0.6749 |
| 0.6685 |
| 0.6683 |
| 0.6647 |
| 0.6726 |
| 0.6746 |
| 0.6755 |
| 0.6754 |
| 0.6757 |
| 0.6788 |
| 0.6754 |
| 0.6810 |
| 0.6894 |
| 0.6875 |
| 0.6911 |
| 0.6906 |
| 0.6880 |
| 0.6881 |
| 0.6888 |
| 0.6905 |
| 0.6938 |
| 0.6979 |
| 0.6929 |
| 0.6913 |
| 0.6942 |
| 0.6975 |
| 0.6935 |
| 0.6921 |
| 0.6931 |
| 0.7027 |
| 0.7013 |
| 0.6972 |
| 0.7038 |
| 0.7073 |
| 0.6998 |
| 0.7059 |
| 0.7059 |
| 0.7161 |
| 0.7188 |
| 0.7260 |
| 0.7242 |
| 0.7258 |
| 0.7129 |
| 0.7100 |
| 0.7132 |
| 0.7128 |
| 0.7083 |
| 0.6960 |
| 0.6968 |
| 0.6981 |
| 0.6956 |
| 0.6890 |
| 0.6835 |
| 0.6813 |
| 0.6821 |
| 0.6794 |
| 0.6798 |
| 0.6809 |
| 0.6766 |
| 0.6727 |
| 0.6746 |
| 0.6722 |
| 0.6821 |
| 0.6749 |
| 0.6746 |
| 0.6718 |
| 0.6777 |
| 0.6743 |
| 0.6749 |
| 0.6823 |
| 0.6865 |
| 0.6873 |
| 0.6873 |
| 0.6808 |
| 0.6729 |
| 0.6771 |
| 0.6812 |
| 0.6763 |
| 0.6784 |
| 0.6853 |
| 0.6788 |
| 0.6901 |
| 0.6921 |
| 0.7040 |
| 0.7042 |
| 0.7022 |
| 0.7035 |
| 0.7150 |
| 0.7163 |
| 0.7194 |
| 0.7203 |
| 0.7097 |
| 0.7043 |
| 0.7087 |
| 0.7054 |
| 0.7019 |
| 0.7066 |
| 0.7092 |
| 0.7141 |
| 0.7130 |
| 0.7010 |
| 0.6964 |
| 0.6956 |
| 0.7009 |
| 0.7133 |
| 0.7157 |
| 0.7059 |
| 0.7015 |
| 0.7152 |
| 0.7070 |
| 0.7060 |
| 0.6976 |
| 0.6859 |
| 0.6832 |
| 0.6807 |
| 0.6815 |
| 0.6744 |
| 0.6706 |
| 0.6691 |
| 0.6637 |
| 0.6697 |
| 0.6764 |
| 0.6777 |
| 0.6708 |
| 0.6639 |
| 0.6683 |
| 0.6670 |
| 0.6649 |
| 0.6745 |
| 0.6861 |
| 0.6798 |
| 0.6883 |
| 0.6855 |
| 0.6968 |
| 0.6906 |
| 0.6827 |
| 0.6807 |
| 0.6780 |
| 0.6778 |
| 0.6764 |
| 0.6730 |
| 0.6668 |
| 0.6681 |
| 0.6679 |
| 0.6622 |
| 0.6604 |
| 0.6570 |
| 0.6610 |
| 0.6534 |
| 0.6523 |
| 0.6498 |
| 0.6451 |
| 0.6446 |
| 0.6378 |
| 0.6360 |
| 0.6390 |
| 0.6424 |
| 0.6382 |
| 0.6362 |
| 0.6344 |
| 0.6292 |
| 0.6256 |
| 0.6262 |
| 0.6230 |
| 0.6257 |
| 0.6239 |
| 0.6213 |
| 0.6204 |
| 0.6211 |
| 0.6241 |
| 0.6246 |
| 0.6250 |
| 0.6278 |
| 0.6256 |
| 0.6287 |
| 0.6272 |
| 0.6225 |
| 0.6223 |
| 0.6228 |
| 0.6256 |
| 0.6218 |
| 0.6247 |
| 0.6263 |
| 0.6256 |
| 0.6376 |
| 0.6344 |
| 0.6353 |
| 0.6361 |
| 0.6330 |
| 0.6322 |
| 0.6367 |
| 0.6394 |
| 0.6399 |
| 0.6396 |
| 0.6351 |
| 0.6368 |
| 0.6350 |
| 0.6353 |
| 0.6296 |
| 0.6270 |
| 0.6299 |
| 0.6276 |
| 0.6255 |
| 0.6241 |
| 0.6231 |
| 0.6240 |
| 0.6231 |
| 0.6238 |
| 0.6293 |
| 0.6343 |
| 0.6277 |
| 0.6347 |
| 0.6447 |
| 0.6382 |
| 0.6476 |
| 0.6391 |
| 0.6338 |
| 0.6420 |
| 0.6417 |
| 0.6397 |
| 0.6266 |
| 0.6335 |
| 0.6319 |
| 0.6405 |
| 0.6264 |
| 0.6315 |
| 0.6326 |
| 0.6240 |
| 0.6217 |
| 0.6172 |
| 0.6126 |
| 0.6211 |
| 0.6231 |
| 0.6129 |
| 0.6146 |
| 0.6287 |
| 0.6163 |
| 0.6329 |
| 0.6317 |
| 0.6259 |
| 0.6115 |
| 0.6165 |
| 0.6240 |
| 0.6254 |
| 0.6266 |
| 0.6205 |
| 0.6157 |
| 0.6233 |
| 0.6127 |
| 0.6111 |
| 0.6152 |
| 0.6130 |
| 0.6142 |
| 0.6143 |
| 0.6140 |
| 0.6144 |
| 0.6183 |
| 0.6143 |
| 0.6111 |
| 0.6235 |
| 0.6340 |
| 0.6344 |
| 0.6508 |
| 0.6475 |
| 0.6308 |
| 0.6603 |
| 0.6453 |
| 0.6643 |
| 0.6428 |
| 0.6561 |
| 0.6577 |
| 0.6630 |
| 0.6686 |
| 0.6516 |
| 0.6491 |
| 0.6579 |
| 0.6499 |
| 0.6552 |
| 0.6580 |
| 0.6546 |
| 0.6500 |
| 0.6423 |
| 0.6373 |
| 0.6321 |
| 0.6383 |
| 0.6365 |
| 0.6421 |
| 0.6388 |
| 0.6406 |
| 0.6425 |
| 0.6445 |
| 0.6424 |
| 0.6428 |
| 0.6398 |
| 0.6356 |
| 0.6326 |
| 0.6377 |
| 0.6415 |
| 0.6538 |
| 0.6509 |
| 0.6510 |
| 0.6487 |
| 0.6554 |
| 0.6521 |
| 0.6425 |
| 0.6521 |
| 0.6537 |
| 0.6468 |
| 0.6373 |
| 0.6276 |
| 0.6358 |
| 0.6365 |
| 0.6417 |
| 0.6586 |
| 0.6513 |
| 0.6328 |
| 0.6235 |
| 0.6091 |
| 0.6068 |
| 0.6058 |
| 0.6115 |
| 0.6111 |
| 0.6032 |
| 0.6058 |
| 0.6156 |
| 0.6149 |
| 0.6155 |
| 0.6231 |
| 0.6204 |
| 0.6247 |
| 0.6173 |
| 0.6196 |
| 0.6306 |
| 0.6289 |
| 0.6228 |
| 0.6177 |
| 0.6188 |
| 0.6266 |
| 0.6319 |
| 0.6341 |
| 0.6351 |
| 0.6379 |
| 0.6380 |
| 0.6364 |
| 0.6397 |
| 0.6417 |
| 0.6450 |
| 0.6413 |
| 0.6441 |
| 0.6453 |
| 0.6477 |
| 0.6543 |
| 0.6463 |
| 0.6544 |
| 0.6626 |
| 0.6571 |
| 0.6570 |
| 0.6645 |
| 0.6531 |
| 0.6552 |
| 0.6478 |
| 0.6499 |
| 0.6500 |
| 0.6543 |
| 0.6572 |
| 0.6612 |
| 0.6648 |
| 0.6709 |
| 0.6729 |
| 0.6766 |
| 0.6813 |
| 0.6824 |
| 0.6852 |
| 0.6780 |
| 0.6803 |
| 0.6859 |
| 0.6932 |
| 0.6957 |
| 0.7013 |
| 0.6977 |
| 0.6921 |
| 0.7020 |
| 0.7126 |
| 0.7044 |
| 0.7082 |
| 0.6998 |
| 0.6943 |
| 0.6902 |
| 0.6881 |
| 0.6944 |
| 0.6997 |
| 0.7030 |
| 0.7039 |
| 0.7061 |
| 0.7031 |
| 0.7039 |
| 0.7075 |
| 0.7087 |
| 0.7101 |
| 0.7156 |
| 0.7104 |
| 0.7043 |
| 0.6993 |
| 0.6983 |
| 0.7034 |
| 0.7074 |
| 0.7065 |
| 0.7002 |
| 0.6998 |
| 0.6964 |
| 0.6969 |
| 0.6969 |
| 0.6974 |
| 0.7036 |
| 0.7018 |
| 0.6997 |
| 0.7031 |
| 0.7097 |
| 0.7135 |
| 0.7130 |
| 0.7164 |
| 0.7217 |
| 0.7266 |
| 0.7252 |
| 0.7340 |
| 0.7256 |
| 0.7212 |
| 0.7244 |
| 0.7249 |
| 0.7366 |
| 0.7332 |
| 0.7313 |
| 0.7339 |
| 0.7342 |
| 0.7337 |
| 0.7246 |
| 0.7268 |
| 0.7378 |
| 0.7354 |
| 0.7449 |
| 0.7533 |
| 0.7602 |
| 0.7633 |
| 0.7588 |
| 0.7666 |
| 0.7609 |
| 0.7713 |
| 0.7811 |
| 0.7828 |
| 0.7687 |
| 0.7630 |
| 0.7514 |
| 0.7634 |
| 0.7554 |
| 0.7521 |
| 0.7482 |
| 0.7418 |
| 0.7254 |
| 0.7297 |
| 0.7423 |
| 0.7577 |
| 0.7700 |
| 0.7626 |
| 0.7668 |
| 0.7500 |
| 0.7437 |
| 0.7612 |
| 0.7439 |
| 0.7394 |
| 0.7384 |
| 0.7208 |
| 0.7130 |
| 0.7220 |
| 0.7190 |
| 0.7153 |
| 0.7137 |
| 0.7112 |
| 0.7101 |
| 0.6917 |
| 0.6865 |
| 0.6812 |
| 0.6823 |
| 0.6873 |
| 0.6854 |
| 0.6897 |
| 0.6925 |
| 0.6867 |
| 0.6870 |
| 0.6858 |
| 0.6918 |
| 0.6892 |
| 0.6835 |
| 0.6866 |
| 0.6839 |
| 0.6841 |
| 0.6958 |
| 0.6949 |
| 0.7001 |
| 0.6925 |
| 0.6993 |
| 0.6998 |
| 0.7083 |
| 0.7105 |
| 0.7128 |
| 0.7107 |
| 0.7132 |
| 0.7260 |
| 0.7193 |
| 0.7221 |
| 0.7232 |
| 0.7311 |
| 0.7332 |
| 0.7225 |
| 0.7272 |
| 0.7253 |
| 0.7267 |
| 0.7291 |
| 0.7297 |
| 0.7304 |
| 0.7361 |
| 0.7349 |
| 0.7404 |
| 0.7416 |
| 0.7527 |
| 0.7613 |
| 0.7649 |
| 0.7648 |
| 0.7628 |
| 0.7666 |
| 0.7627 |
| 0.7602 |
| 0.7599 |
| 0.7568 |
| 0.7621 |
| 0.7646 |
| 0.7649 |
| 0.7715 |
| 0.7715 |
| 0.7742 |
| 0.7697 |
| 0.7666 |
| 0.7661 |
| 0.7608 |
| 0.7598 |
| 0.7627 |
| 0.7592 |
| 0.7597 |
| 0.7597 |
| 0.7625 |
| 0.7614 |
| 0.7649 |
| 0.7652 |
| 0.7679 |
| 0.7668 |
| 0.7692 |
| 0.7727 |
| 0.7699 |
| 0.7716 |
| 0.7719 |
| 0.7739 |
| 0.7705 |
| 0.7717 |
| 0.7721 |
| 0.7746 |
| 0.7746 |
| 0.7737 |
| 0.7778 |
| 0.7815 |
| 0.7822 |
| 0.7863 |
| 0.7885 |
| 0.7911 |
| 0.7950 |
| 0.8033 |
| 0.7957 |
| 0.7956 |
| 0.7970 |
| 0.7908 |
| 0.7875 |
| 0.7915 |
| 0.7883 |
| 0.7922 |
| 0.7947 |
| 0.7971 |
| 0.8011 |
| 0.8056 |
| 0.7950 |
| 0.8003 |
| 0.8078 |
| 0.8068 |
| 0.8053 |
| 0.7951 |
| 0.7979 |
| 0.8017 |
| 0.7990 |
| 0.7918 |
| 0.7982 |
| 0.8012 |
| 0.8097 |
| 0.8117 |
| 0.8162 |
| 0.8175 |
| 0.8151 |
| 0.8217 |
| 0.8217 |
| 0.8193 |
| 0.8228 |
| 0.8229 |
| 0.8218 |
| 0.8233 |
| 0.8184 |
| 0.8244 |
| 0.8255 |
| 0.8394 |
| 0.8413 |
| 0.8400 |
| 0.8489 |
| 0.8518 |
| 0.8557 |
| 0.8577 |
| 0.8575 |
| 0.8586 |
| 0.8521 |
| 0.8536 |
| 0.8509 |
| 0.8479 |
| 0.8543 |
| 0.8508 |
| 0.8476 |
| 0.8442 |
| 0.8430 |
| 0.8469 |
| 0.8401 |
| 0.8356 |
| 0.8322 |
| 0.8359 |
| 0.8375 |
| 0.8484 |
| 0.8523 |
| 0.8511 |
| 0.8419 |
| 0.8407 |
| 0.8436 |
| 0.8354 |
| 0.8346 |
| 0.8342 |
| 0.8334 |
| 0.8263 |
| 0.8229 |
| 0.8271 |
| 0.8316 |
| 0.8288 |
| 0.8371 |
| 0.8292 |
| 0.8191 |
| 0.8160 |
| 0.8173 |
| 0.8167 |
| 0.8228 |
| 0.8241 |
| 0.8241 |
| 0.8224 |
| 0.8207 |
| 0.8215 |
| 0.8267 |
| 0.8232 |
| 0.8239 |
| 0.8257 |
| 0.8277 |
| 0.8212 |
| 0.8227 |
| 0.8267 |
| 0.8296 |
| 0.8299 |
| 0.8376 |
| 0.8358 |
| 0.8434 |
| 0.8445 |
| 0.8475 |
| 0.8508 |
| 0.8490 |
| 0.8533 |
| 0.8569 |
| 0.8616 |
| 0.8588 |
| 0.8578 |
| 0.8585 |
| 0.8589 |
| 0.8609 |
| 0.8502 |
| 0.8483 |
| 0.8571 |
| 0.8545 |
| 0.8602 |
| 0.8610 |
| 0.8519 |
| 0.8493 |
| 0.8576 |
| 0.8629 |
| 0.8632 |
| 0.8509 |
| 0.8485 |
| 0.8391 |
| 0.8350 |
| 0.8393 |
| 0.8447 |
| 0.8448 |
| 0.8541 |