Lịch sử của giá hàng ngày BZD /SGD kể từ Thứ năm, 12 Tháng hai 2004.
Tối đa đã đạt được
1 Đô la Belize = 0.8635 Đô la Singapore
tối thiểu trên
1 Đô la Belize = 0.6029 Đô la Singapore
Date | BZD/SGD |
---|---|
0.6678 | |
0.6627 | |
0.6598 | |
0.6663 | |
0.6671 | |
0.6681 | |
0.6673 | |
0.6675 | |
0.6650 | |
0.6661 | |
0.6625 | |
0.6595 | |
0.6530 | |
0.6562 | |
0.6609 | |
0.6661 | |
0.6633 | |
0.6628 | |
0.6638 | |
0.6736 | |
0.6702 | |
0.6776 | |
0.6783 | |
0.6787 | |
0.6769 | |
0.6811 | |
0.6781 | |
0.6765 | |
0.6760 | |
0.6721 | |
0.6723 | |
0.6738 | |
0.6722 | |
0.6657 | |
0.6593 | |
0.6612 | |
0.6560 | |
0.6668 | |
0.6707 | |
0.6717 | |
0.6653 | |
0.6664 | |
0.6707 | |
0.6719 | |
0.6676 | |
0.6628 | |
0.6575 | |
0.6645 | |
0.6633 | |
0.6617 | |
0.6715 | |
0.6675 | |
0.6682 | |
0.6626 | |
0.6587 | |
0.6590 | |
0.6523 | |
0.6537 | |
0.6549 | |
0.6602 | |
0.6652 | |
0.6686 | |
0.6729 | |
0.6724 | |
0.6731 | |
0.6836 | |
0.6852 | |
0.6807 | |
0.6953 | |
0.7054 | |
0.7086 | |
0.7050 | |
0.7131 | |
0.7098 | |
0.7131 | |
0.6987 | |
0.6923 | |
0.6957 | |
0.6919 | |
0.6935 | |
0.6838 | |
0.6843 | |
0.6828 | |
0.6879 | |
0.6932 | |
0.6959 | |
0.6925 | |
0.6871 | |
0.6885 | |
0.6912 | |
0.6831 | |
0.6784 | |
0.6818 | |
0.6898 | |
0.6889 | |
0.6872 | |
0.6815 | |
0.6740 | |
0.6820 | |
0.6771 | |
0.6725 | |
0.6683 | |
0.6680 | |
0.6667 | |
0.6704 | |
0.6673 | |
0.6690 | |
0.6726 | |
0.6711 | |
0.6722 | |
0.6783 | |
0.6787 | |
0.6793 | |
0.6788 | |
0.6769 | |
0.6716 | |
0.6689 | |
0.6727 | |
0.6684 | |
0.6694 | |
0.6724 | |
0.6733 | |
0.6717 | |
0.6707 | |
0.6659 | |
0.6657 | |
0.6675 | |
0.6730 | |
0.6725 | |
0.6735 | |
0.6713 | |
0.6735 | |
0.6780 | |
0.6708 | |
0.6673 | |
0.6658 | |
0.6666 | |
0.6581 | |
0.6564 | |
0.6552 | |
0.6589 | |
0.6622 | |
0.6578 | |
0.6597 | |
0.6577 | |
0.6582 | |
0.6649 | |
0.6660 | |
0.6685 | |
0.6647 | |
0.6676 | |
0.6697 | |
0.6586 | |
0.6556 | |
0.6557 | |
0.6612 | |
0.6611 | |
0.6584 | |
0.6601 | |
0.6597 | |
0.6554 | |
0.6599 | |
0.6616 | |
0.6617 | |
0.6629 | |
0.6645 | |
0.6664 | |
0.6683 | |
0.6680 | |
0.6769 | |
0.6791 | |
0.6740 | |
0.6731 | |
0.6748 | |
0.6803 | |
0.6753 | |
0.6769 | |
0.6780 | |
0.6755 | |
0.6797 | |
0.6822 | |
0.6816 | |
0.6834 | |
0.6835 | |
0.6896 | |
0.6900 | |
0.6905 | |
0.6907 | |
0.6900 | |
0.6888 | |
0.6886 | |
0.6989 | |
0.7064 | |
0.7035 | |
0.7031 | |
0.7027 | |
0.7043 | |
0.7049 | |
0.7136 | |
0.7102 | |
0.7067 | |
0.7302 | |
0.7083 | |
0.6890 | |
0.6893 | |
0.6940 | |
0.6894 | |
0.6890 | |
0.6798 | |
0.6735 | |
0.6681 | |
0.6682 | |
0.6691 | |
0.6689 | |
0.6724 | |
0.6727 | |
0.6747 | |
0.6779 | |
0.6772 | |
0.6750 | |
0.6756 | |
0.6740 | |
0.6779 | |
0.6754 | |
0.6790 | |
0.6856 | |
0.6843 | |
0.6830 | |
0.6827 | |
0.6862 | |
0.6906 | |
0.6888 | |
0.6883 | |
0.6883 | |
0.6874 | |
0.6795 | |
0.6754 | |
0.6728 | |
0.6747 | |
0.6699 | |
0.6716 | |
0.6800 | |
0.6776 | |
0.6780 | |
0.6823 | |
0.6824 | |
0.6797 | |
0.6765 | |
0.6754 | |
0.6723 | |
0.6712 | |
0.6722 | |
0.6777 | |
0.6702 | |
0.6704 | |
0.6736 | |
0.6727 | |
0.6693 | |
0.6730 | |
0.6768 | |
0.6713 | |
0.6733 | |
0.6740 | |
0.6714 | |
0.6726 | |
0.6758 | |
0.6811 | |
0.6809 | |
0.6820 | |
0.6777 | |
0.6821 | |
0.6804 | |
0.6872 | |
0.6838 | |
0.6883 | |
0.6869 | |
0.6843 | |
0.6885 | |
0.6826 | |
0.6789 | |
0.6839 | |
0.6858 | |
0.6825 | |
0.6779 | |
0.6813 | |
0.6848 | |
0.6809 | |
0.6775 | |
0.6794 | |
0.6777 | |
0.6746 | |
0.6812 | |
0.6785 | |
0.6723 | |
0.6650 | |
0.6635 | |
0.6680 | |
0.6666 | |
0.6649 | |
0.6642 | |
0.6592 | |
0.6593 | |
0.6519 | |
0.6551 | |
0.6527 | |
0.6514 | |
0.6569 | |
0.6530 | |
0.6559 | |
0.6548 | |
0.6539 | |
0.6578 | |
0.6577 | |
0.6522 | |
0.6564 | |
0.6585 | |
0.6617 | |
0.6664 | |
0.6698 | |
0.6704 | |
0.6712 | |
0.6708 | |
0.6678 | |
0.6728 | |
0.6786 | |
0.6789 | |
0.6776 | |
0.6775 | |
0.6709 | |
0.6761 | |
0.6749 | |
0.6685 | |
0.6683 | |
0.6647 | |
0.6726 | |
0.6746 | |
0.6755 | |
0.6754 | |
0.6757 | |
0.6788 | |
0.6754 | |
0.6810 | |
0.6894 | |
0.6875 | |
0.6911 | |
0.6906 | |
0.6880 | |
0.6881 | |
0.6888 | |
0.6905 | |
0.6938 | |
0.6979 | |
0.6929 | |
0.6913 | |
0.6942 | |
0.6975 | |
0.6935 | |
0.6921 | |
0.6931 | |
0.7027 | |
0.7013 | |
0.6972 | |
0.7038 | |
0.7073 | |
0.6998 | |
0.7059 | |
0.7059 | |
0.7161 | |
0.7188 | |
0.7260 | |
0.7242 | |
0.7258 | |
0.7129 | |
0.7100 | |
0.7132 | |
0.7128 | |
0.7083 | |
0.6960 | |
0.6968 | |
0.6981 | |
0.6956 | |
0.6890 | |
0.6835 | |
0.6813 | |
0.6821 | |
0.6794 | |
0.6798 | |
0.6809 | |
0.6766 | |
0.6727 | |
0.6746 | |
0.6722 | |
0.6821 | |
0.6749 | |
0.6746 | |
0.6718 | |
0.6777 | |
0.6743 | |
0.6749 | |
0.6823 | |
0.6865 | |
0.6873 | |
0.6873 | |
0.6808 | |
0.6729 | |
0.6771 | |
0.6812 | |
0.6763 | |
0.6784 | |
0.6853 | |
0.6788 | |
0.6901 | |
0.6921 | |
0.7040 | |
0.7042 | |
0.7022 | |
0.7035 | |
0.7150 | |
0.7163 | |
0.7194 | |
0.7203 | |
0.7097 | |
0.7043 | |
0.7087 | |
0.7054 | |
0.7019 | |
0.7066 | |
0.7092 | |
0.7141 | |
0.7130 | |
0.7010 | |
0.6964 | |
0.6956 | |
0.7009 | |
0.7133 | |
0.7157 | |
0.7059 | |
0.7015 | |
0.7152 | |
0.7070 | |
0.7060 | |
0.6976 | |
0.6859 | |
0.6832 | |
0.6807 | |
0.6815 | |
0.6744 | |
0.6706 | |
0.6691 | |
0.6637 | |
0.6697 | |
0.6764 | |
0.6777 | |
0.6708 | |
0.6639 | |
0.6683 | |
0.6670 | |
0.6649 | |
0.6745 | |
0.6861 | |
0.6798 | |
0.6883 | |
0.6855 | |
0.6968 | |
0.6906 | |
0.6827 | |
0.6807 | |
0.6780 | |
0.6778 | |
0.6764 | |
0.6730 | |
0.6668 | |
0.6681 | |
0.6679 | |
0.6622 | |
0.6604 | |
0.6570 | |
0.6610 | |
0.6534 | |
0.6523 | |
0.6498 | |
0.6451 | |
0.6446 | |
0.6378 | |
0.6360 | |
0.6390 | |
0.6424 | |
0.6382 | |
0.6362 | |
0.6344 | |
0.6292 | |
0.6256 | |
0.6262 | |
0.6230 | |
0.6257 | |
0.6239 | |
0.6213 | |
0.6204 | |
0.6211 | |
0.6241 | |
0.6246 | |
0.6250 | |
0.6278 | |
0.6256 | |
0.6287 | |
0.6272 | |
0.6225 | |
0.6223 | |
0.6228 | |
0.6256 | |
0.6218 | |
0.6247 | |
0.6263 | |
0.6256 | |
0.6376 | |
0.6344 | |
0.6353 | |
0.6361 | |
0.6330 | |
0.6322 | |
0.6367 | |
0.6394 | |
0.6399 | |
0.6396 | |
0.6351 | |
0.6368 | |
0.6350 | |
0.6353 | |
0.6296 | |
0.6270 | |
0.6299 | |
0.6276 | |
0.6255 | |
0.6241 | |
0.6231 | |
0.6240 | |
0.6231 | |
0.6238 | |
0.6293 | |
0.6343 | |
0.6277 | |
0.6347 | |
0.6447 | |
0.6382 | |
0.6476 | |
0.6391 | |
0.6338 | |
0.6420 | |
0.6417 | |
0.6397 | |
0.6266 | |
0.6335 | |
0.6319 | |
0.6405 | |
0.6264 | |
0.6315 | |
0.6326 | |
0.6240 | |
0.6217 | |
0.6172 | |
0.6126 | |
0.6211 | |
0.6231 | |
0.6129 | |
0.6146 | |
0.6287 | |
0.6163 | |
0.6329 | |
0.6317 | |
0.6259 | |
0.6115 | |
0.6165 | |
0.6240 | |
0.6254 | |
0.6266 | |
0.6205 | |
0.6157 | |
0.6233 | |
0.6127 | |
0.6111 | |
0.6152 | |
0.6130 | |
0.6142 | |
0.6143 | |
0.6140 | |
0.6144 | |
0.6183 | |
0.6143 | |
0.6111 | |
0.6235 | |
0.6340 | |
0.6344 | |
0.6508 | |
0.6475 | |
0.6308 | |
0.6603 | |
0.6453 | |
0.6643 | |
0.6428 | |
0.6561 | |
0.6577 | |
0.6630 | |
0.6686 | |
0.6516 | |
0.6491 | |
0.6579 | |
0.6499 | |
0.6552 | |
0.6580 | |
0.6546 | |
0.6500 | |
0.6423 | |
0.6373 | |
0.6321 | |
0.6383 | |
0.6365 | |
0.6421 | |
0.6388 | |
0.6406 | |
0.6425 | |
0.6445 | |
0.6424 | |
0.6428 | |
0.6398 | |
0.6356 | |
0.6326 | |
0.6377 | |
0.6415 | |
0.6538 | |
0.6509 | |
0.6510 | |
0.6487 | |
0.6554 | |
0.6521 | |
0.6425 | |
0.6521 | |
0.6537 | |
0.6468 | |
0.6373 | |
0.6276 | |
0.6358 | |
0.6365 | |
0.6417 | |
0.6586 | |
0.6513 | |
0.6328 | |
0.6235 | |
0.6091 | |
0.6068 | |
0.6058 | |
0.6115 | |
0.6111 | |
0.6032 | |
0.6058 | |
0.6156 | |
0.6149 | |
0.6155 | |
0.6231 | |
0.6204 | |
0.6247 | |
0.6173 | |
0.6196 | |
0.6306 | |
0.6289 | |
0.6228 | |
0.6177 | |
0.6188 | |
0.6266 | |
0.6319 | |
0.6341 | |
0.6351 | |
0.6379 | |
0.6380 | |
0.6364 | |
0.6397 | |
0.6417 | |
0.6450 | |
0.6413 | |
0.6441 | |
0.6453 | |
0.6477 | |
0.6543 | |
0.6463 | |
0.6544 | |
0.6626 | |
0.6571 | |
0.6570 | |
0.6645 | |
0.6531 | |
0.6552 | |
0.6478 | |
0.6499 | |
0.6500 | |
0.6543 | |
0.6572 | |
0.6612 | |
0.6648 | |
0.6709 | |
0.6729 | |
0.6766 | |
0.6813 | |
0.6824 | |
0.6852 | |
0.6780 | |
0.6803 | |
0.6859 | |
0.6932 | |
0.6957 | |
0.7013 | |
0.6977 | |
0.6921 | |
0.7020 | |
0.7126 | |
0.7044 | |
0.7082 | |
0.6998 | |
0.6943 | |
0.6902 | |
0.6881 | |
0.6944 | |
0.6997 | |
0.7030 | |
0.7039 | |
0.7061 | |
0.7031 | |
0.7039 | |
0.7075 | |
0.7087 | |
0.7101 | |
0.7156 | |
0.7104 | |
0.7043 | |
0.6993 | |
0.6983 | |
0.7034 | |
0.7074 | |
0.7065 | |
0.7002 | |
0.6998 | |
0.6964 | |
0.6969 | |
0.6969 | |
0.6974 | |
0.7036 | |
0.7018 | |
0.6997 | |
0.7031 | |
0.7097 | |
0.7135 | |
0.7130 | |
0.7164 | |
0.7217 | |
0.7266 | |
0.7252 | |
0.7340 | |
0.7256 | |
0.7212 | |
0.7244 | |
0.7249 | |
0.7366 | |
0.7332 | |
0.7313 | |
0.7339 | |
0.7342 | |
0.7337 | |
0.7246 | |
0.7268 | |
0.7378 | |
0.7354 | |
0.7449 | |
0.7533 | |
0.7602 | |
0.7633 | |
0.7588 | |
0.7666 | |
0.7609 | |
0.7713 | |
0.7811 | |
0.7828 | |
0.7687 | |
0.7630 | |
0.7514 | |
0.7634 | |
0.7554 | |
0.7521 | |
0.7482 | |
0.7418 | |
0.7254 | |
0.7297 | |
0.7423 | |
0.7577 | |
0.7700 | |
0.7626 | |
0.7668 | |
0.7500 | |
0.7437 | |
0.7612 | |
0.7439 | |
0.7394 | |
0.7384 | |
0.7208 | |
0.7130 | |
0.7220 | |
0.7190 | |
0.7153 | |
0.7137 | |
0.7112 | |
0.7101 | |
0.6917 | |
0.6865 | |
0.6812 | |
0.6823 | |
0.6873 | |
0.6854 | |
0.6897 | |
0.6925 | |
0.6867 | |
0.6870 | |
0.6858 | |
0.6918 | |
0.6892 | |
0.6835 | |
0.6866 | |
0.6839 | |
0.6841 | |
0.6958 | |
0.6949 | |
0.7001 | |
0.6925 | |
0.6993 | |
0.6998 | |
0.7083 | |
0.7105 | |
0.7128 | |
0.7107 | |
0.7132 | |
0.7260 | |
0.7193 | |
0.7221 | |
0.7232 | |
0.7311 | |
0.7332 | |
0.7225 | |
0.7272 | |
0.7253 | |
0.7267 | |
0.7291 | |
0.7297 | |
0.7304 | |
0.7361 | |
0.7349 | |
0.7404 | |
0.7416 | |
0.7527 | |
0.7613 | |
0.7649 | |
0.7648 | |
0.7628 | |
0.7666 | |
0.7627 | |
0.7602 | |
0.7599 | |
0.7568 | |
0.7621 | |
0.7646 | |
0.7649 | |
0.7715 | |
0.7715 | |
0.7742 | |
0.7697 | |
0.7666 | |
0.7661 | |
0.7608 | |
0.7598 | |
0.7627 | |
0.7592 | |
0.7597 | |
0.7597 | |
0.7625 | |
0.7614 | |
0.7649 | |
0.7652 | |
0.7679 | |
0.7668 | |
0.7692 | |
0.7727 | |
0.7699 | |
0.7716 | |
0.7719 | |
0.7739 | |
0.7705 | |
0.7717 | |
0.7721 | |
0.7746 | |
0.7746 | |
0.7737 | |
0.7778 | |
0.7815 | |
0.7822 | |
0.7863 | |
0.7885 | |
0.7911 | |
0.7950 | |
0.8033 | |
0.7957 | |
0.7956 | |
0.7970 | |
0.7908 | |
0.7875 | |
0.7915 | |
0.7883 | |
0.7922 | |
0.7947 | |
0.7971 | |
0.8011 | |
0.8056 | |
0.7950 | |
0.8003 | |
0.8078 | |
0.8068 | |
0.8053 | |
0.7951 | |
0.7979 | |
0.8017 | |
0.7990 | |
0.7918 | |
0.7982 | |
0.8012 | |
0.8097 | |
0.8117 | |
0.8162 | |
0.8175 | |
0.8151 | |
0.8217 | |
0.8217 | |
0.8193 | |
0.8228 | |
0.8229 | |
0.8218 | |
0.8233 | |
0.8184 | |
0.8244 | |
0.8255 | |
0.8394 | |
0.8413 | |
0.8400 | |
0.8489 | |
0.8518 | |
0.8557 | |
0.8577 | |
0.8575 | |
0.8586 | |
0.8521 | |
0.8536 | |
0.8509 | |
0.8479 | |
0.8543 | |
0.8508 | |
0.8476 | |
0.8442 | |
0.8430 | |
0.8469 | |
0.8401 | |
0.8356 | |
0.8322 | |
0.8359 | |
0.8375 | |
0.8484 | |
0.8523 | |
0.8511 | |
0.8419 | |
0.8407 | |
0.8436 | |
0.8354 | |
0.8346 | |
0.8342 | |
0.8334 | |
0.8263 | |
0.8229 | |
0.8271 | |
0.8316 | |
0.8288 | |
0.8371 | |
0.8292 | |
0.8191 | |
0.8160 | |
0.8173 | |
0.8167 | |
0.8228 | |
0.8241 | |
0.8241 | |
0.8224 | |
0.8207 | |
0.8215 | |
0.8267 | |
0.8232 | |
0.8239 | |
0.8257 | |
0.8277 | |
0.8212 | |
0.8227 | |
0.8267 | |
0.8296 | |
0.8299 | |
0.8376 | |
0.8358 | |
0.8434 | |
0.8445 | |
0.8475 | |
0.8508 | |
0.8490 | |
0.8533 | |
0.8569 | |
0.8616 | |
0.8588 | |
0.8578 | |
0.8585 | |
0.8589 | |
0.8609 | |
0.8502 | |
0.8483 | |
0.8571 | |
0.8545 | |
0.8602 | |
0.8610 | |
0.8519 | |
0.8493 | |
0.8576 | |
0.8629 | |
0.8632 | |
0.8509 | |
0.8485 | |
0.8391 | |
0.8350 | |
0.8393 | |
0.8447 | |
0.8448 | |
0.8541 | |
0.8551 | |
0.8508 | |
0.8471 | |
0.8376 |