Історія денної ставки CAD /KZT з середа, 17 березень 2004.
Максимально було досягнуто
1 канадський долар = 411.6003 казахстанський тенге
мінімум на
1 канадський долар = 93.0742 казахстанський тенге
Date | CAD/KZT |
---|---|
322.9780 | |
325.6032 | |
325.0782 | |
327.4726 | |
329.3086 | |
331.5388 | |
333.4038 | |
334.0508 | |
333.1707 | |
331.8234 | |
334.1732 | |
333.2282 | |
336.7009 | |
335.0824 | |
332.0466 | |
335.9053 | |
339.7204 | |
345.9757 | |
346.8089 | |
342.5124 | |
338.2497 | |
341.4809 | |
337.7077 | |
337.0655 | |
337.5235 | |
338.5778 | |
340.8563 | |
348.8571 | |
350.5379 | |
352.0099 | |
349.0909 | |
352.3494 | |
350.9577 | |
340.2631 | |
337.4089 | |
340.9561 | |
335.4807 | |
334.6279 | |
333.9559 | |
337.2930 | |
338.3743 | |
336.9495 | |
333.8460 | |
338.1126 | |
342.1585 | |
339.2648 | |
335.0241 | |
332.7056 | |
327.2911 | |
328.9395 | |
334.8374 | |
331.8240 | |
332.6947 | |
336.4159 | |
336.2161 | |
332.3298 | |
320.5218 | |
329.5150 | |
332.3212 | |
338.8723 | |
340.1312 | |
343.4216 | |
345.7834 | |
345.8866 | |
345.3290 | |
341.2478 | |
340.3926 | |
342.7086 | |
344.4986 | |
346.0640 | |
348.5774 | |
344.9026 | |
346.3463 | |
344.0129 | |
343.4544 | |
343.8048 | |
345.1060 | |
344.4223 | |
348.9545 | |
348.5938 | |
360.9661 | |
364.4715 | |
359.6592 | |
364.6742 | |
362.9463 | |
369.1100 | |
370.8340 | |
374.0477 | |
371.8678 | |
374.6682 | |
363.9860 | |
363.3222 | |
358.6120 | |
344.2089 | |
339.4989 | |
343.1667 | |
334.6870 | |
330.2300 | |
336.8562 | |
337.9811 | |
344.6069 | |
352.8421 | |
404.2059 | |
404.2130 | |
397.9575 | |
386.6928 | |
335.0254 | |
338.9312 | |
339.7706 | |
341.8743 | |
346.1937 | |
347.9081 | |
343.7590 | |
341.2332 | |
339.6142 | |
339.2980 | |
340.6482 | |
343.4704 | |
343.6775 | |
341.5586 | |
344.3732 | |
344.9140 | |
345.5492 | |
343.6894 | |
344.1243 | |
340.4292 | |
338.0246 | |
336.4327 | |
333.2925 | |
337.1363 | |
339.2489 | |
338.8868 | |
336.3175 | |
338.2877 | |
339.3476 | |
339.6476 | |
339.8426 | |
335.4134 | |
344.2831 | |
345.4944 | |
346.1305 | |
345.9726 | |
352.0407 | |
353.4489 | |
355.1861 | |
355.0277 | |
354.6027 | |
352.8349 | |
350.2546 | |
347.2374 | |
343.8692 | |
345.1046 | |
341.1658 | |
337.2348 | |
336.2359 | |
335.6068 | |
331.8753 | |
330.9890 | |
330.6360 | |
330.2473 | |
328.7574 | |
330.2024 | |
330.4446 | |
330.0947 | |
328.7689 | |
329.5759 | |
327.0564 | |
327.5439 | |
328.4316 | |
329.5073 | |
327.7325 | |
325.7294 | |
328.1500 | |
331.7626 | |
329.3921 | |
325.4277 | |
324.5964 | |
326.4511 | |
325.1315 | |
322.5458 | |
317.9587 | |
324.0310 | |
323.7845 | |
322.0308 | |
317.6202 | |
316.9112 | |
314.0861 | |
315.2928 | |
311.0374 | |
306.5141 | |
302.9640 | |
300.6253 | |
296.5441 | |
298.3684 | |
300.4021 | |
297.0863 | |
300.1635 | |
296.8661 | |
299.2534 | |
300.1729 | |
303.4977 | |
307.2333 | |
303.0371 | |
307.5116 | |
311.1270 | |
316.3216 | |
307.2154 | |
310.6231 | |
282.7406 | |
286.2518 | |
283.3204 | |
284.6985 | |
284.2919 | |
286.4648 | |
288.9518 | |
288.6235 | |
289.8611 | |
293.8851 | |
292.6539 | |
291.4580 | |
292.2401 | |
291.5157 | |
290.5896 | |
290.2570 | |
293.4365 | |
293.6600 | |
295.0986 | |
296.9367 | |
297.8657 | |
294.6167 | |
292.4670 | |
293.6354 | |
291.5496 | |
291.6722 | |
292.6347 | |
291.1808 | |
291.4378 | |
290.3511 | |
292.9934 | |
292.5227 | |
292.6271 | |
292.5164 | |
293.4948 | |
293.2105 | |
291.5872 | |
287.1052 | |
286.0632 | |
289.0974 | |
285.7065 | |
282.8450 | |
282.1845 | |
281.5838 | |
283.2445 | |
283.7210 | |
284.4246 | |
283.8060 | |
286.1753 | |
285.3690 | |
282.3836 | |
282.1582 | |
283.0982 | |
282.6068 | |
285.4037 | |
284.4805 | |
282.0128 | |
290.9972 | |
286.1491 | |
284.9781 | |
285.6171 | |
282.7377 | |
281.7721 | |
272.7613 | |
276.5955 | |
275.8329 | |
282.9416 | |
280.1236 | |
278.6722 | |
282.4007 | |
283.9869 | |
280.4057 | |
278.3427 | |
283.4396 | |
287.8383 | |
284.4200 | |
273.9024 | |
284.2584 | |
288.9168 | |
279.3736 | |
278.2663 | |
276.8605 | |
277.1757 | |
268.2991 | |
266.2165 | |
262.3335 | |
260.6406 | |
262.3665 | |
258.8736 | |
254.9644 | |
257.0308 | |
257.0817 | |
256.6596 | |
253.6969 | |
257.9567 | |
256.4840 | |
255.8725 | |
255.4263 | |
254.9217 | |
261.3692 | |
252.6299 | |
247.4106 | |
248.5411 | |
244.6842 | |
250.0038 | |
247.6896 | |
251.6079 | |
253.9206 | |
259.0269 | |
257.3879 | |
261.1103 | |
260.3336 | |
264.6006 | |
266.3181 | |
264.5117 | |
261.3011 | |
261.1684 | |
261.4864 | |
262.4361 | |
260.3148 | |
259.1874 | |
261.2404 | |
262.1266 | |
259.8717 | |
265.0975 | |
266.5207 | |
271.9248 | |
273.0956 | |
276.8095 | |
277.3875 | |
280.1238 | |
273.1555 | |
266.0462 | |
263.7229 | |
261.8829 | |
262.0821 | |
260.9475 | |
261.8746 | |
256.2226 | |
253.1917 | |
247.9864 | |
244.9437 | |
243.3426 | |
238.1208 | |
231.9422 | |
231.2089 | |
230.1214 | |
229.3520 | |
232.3777 | |
230.5543 | |
230.3484 | |
233.0771 | |
234.1811 | |
233.8959 | |
235.6681 | |
236.5046 | |
236.5515 | |
234.9785 | |
236.3278 | |
243.2784 | |
246.8039 | |
246.1549 | |
248.3609 | |
250.0948 | |
252.7356 | |
250.3609 | |
247.8063 | |
246.0754 | |
249.9211 | |
251.3355 | |
252.6375 | |
253.8651 | |
253.1697 | |
254.5286 | |
254.1102 | |
250.0646 | |
247.2574 | |
252.9876 | |
251.9185 | |
255.0357 | |
254.4019 | |
256.4923 | |
258.9572 | |
273.7112 | |
260.4959 | |
261.5878 | |
265.6475 | |
263.6027 | |
267.7882 | |
260.6897 | |
261.9397 | |
257.9146 | |
261.1185 | |
259.0076 | |
261.8506 | |
261.5514 | |
259.3977 | |
256.9702 | |
255.6353 | |
255.5064 | |
255.5774 | |
261.6217 | |
262.7413 | |
258.9751 | |
260.5919 | |
262.6770 | |
260.1641 | |
266.2321 | |
257.7555 | |
256.9165 | |
258.1915 | |
255.8094 | |
260.7624 | |
263.0098 | |
261.4684 | |
266.8062 | |
249.2018 | |
245.8427 | |
244.9171 | |
237.4620 | |
241.4283 | |
228.2369 | |
227.8847 | |
229.8526 | |
230.3137 | |
230.5377 | |
230.3546 | |
214.6005 | |
211.7919 | |
212.8840 | |
211.6681 | |
207.3291 | |
202.3448 | |
205.0290 | |
199.5294 | |
182.0118 | |
182.8189 | |
147.4693 | |
144.0369 | |
144.1048 | |
142.7810 | |
143.6603 | |
143.9915 | |
146.8513 | |
147.3169 | |
150.3202 | |
151.1139 | |
150.9672 | |
149.7167 | |
148.6306 | |
151.0389 | |
153.3346 | |
153.7133 | |
153.4258 | |
153.1806 | |
151.9942 | |
147.5590 | |
148.3362 | |
146.5916 | |
148.4158 | |
145.0693 | |
147.1764 | |
147.8696 | |
147.3549 | |
148.7626 | |
148.3026 | |
146.5358 | |
147.9233 | |
153.8219 | |
153.3368 | |
155.4388 | |
156.8884 | |
156.8626 | |
157.1704 | |
158.5335 | |
160.1331 | |
160.5038 | |
160.1887 | |
159.3399 | |
160.1065 | |
160.8723 | |
160.9197 | |
162.2680 | |
162.6925 | |
163.1623 | |
165.1530 | |
164.2861 | |
166.1724 | |
167.6384 | |
165.8181 | |
167.1708 | |
166.4535 | |
166.9811 | |
169.8810 | |
170.9938 | |
171.3157 | |
171.8612 | |
171.8351 | |
170.8697 | |
169.0344 | |
168.2663 | |
168.6070 | |
168.6328 | |
167.5999 | |
167.0773 | |
166.0714 | |
165.4660 | |
165.5611 | |
165.9884 | |
165.8061 | |
164.7075 | |
162.5805 | |
164.5463 | |
164.0738 | |
165.5340 | |
166.5123 | |
141.1727 | |
140.8107 | |
140.0309 | |
139.7146 | |
141.7946 | |
142.1477 | |
145.2380 | |
144.5401 | |
144.9692 | |
145.4319 | |
145.0149 | |
145.0860 | |
145.2077 | |
146.8782 | |
146.3940 | |
148.0953 | |
147.7689 | |
149.4854 | |
148.4358 | |
149.6973 | |
148.9684 | |
148.7980 | |
148.6322 | |
147.2878 | |
145.4571 | |
145.0924 | |
147.7031 | |
148.7408 | |
148.2235 | |
149.2963 | |
147.8617 | |
146.2245 | |
144.0494 | |
144.4173 | |
144.4810 | |
148.6472 | |
148.4959 | |
146.4452 | |
146.1240 | |
147.1494 | |
149.5726 | |
150.0186 | |
149.1569 | |
147.3092 | |
147.8032 | |
148.4862 | |
148.2663 | |
148.4867 | |
147.4278 | |
146.6318 | |
146.6131 | |
147.6325 | |
149.1107 | |
149.7527 | |
151.2108 | |
149.5502 | |
151.9509 | |
153.0472 | |
152.2789 | |
151.1935 | |
151.8528 | |
152.8180 | |
152.1249 | |
151.3945 | |
150.7465 | |
150.7984 | |
150.8978 | |
151.4898 | |
150.4934 | |
151.6475 | |
154.0240 | |
153.6571 | |
152.7672 | |
153.0635 | |
153.8192 | |
153.2255 | |
151.5828 | |
150.5355 | |
150.8917 | |
150.7824 | |
149.9246 | |
149.5319 | |
147.4243 | |
147.1646 | |
146.7045 | |
147.0478 | |
144.8175 | |
145.2133 | |
144.6464 | |
142.8722 | |
144.4415 | |
144.9772 | |
147.7080 | |
148.7270 | |
149.8777 | |
148.6202 | |
147.4704 | |
148.3855 | |
148.5427 | |
148.6939 | |
149.4097 | |
148.9308 | |
148.8746 | |
147.7568 | |
149.1115 | |
148.4998 | |
149.1901 | |
147.9913 | |
147.1749 | |
145.5266 | |
144.7593 | |
145.5230 | |
145.3074 | |
142.9682 | |
144.2040 | |
145.3575 | |
142.7361 | |
142.5487 | |
145.6161 | |
145.6925 | |
148.5133 | |
147.3282 | |
145.3963 | |
144.0436 | |
141.1470 | |
143.5258 | |
149.0832 | |
147.8155 | |
148.4353 | |
149.7785 | |
148.4069 | |
148.8956 | |
148.2417 | |
152.9021 | |
154.3241 | |
152.0750 | |
150.6015 | |
151.8233 | |
148.1068 | |
148.7765 | |
149.2709 | |
148.4954 | |
148.8568 | |
148.5994 | |
149.8316 | |
151.0311 | |
153.4932 | |
152.3622 | |
150.8468 | |
152.0530 | |
150.7480 | |
148.9269 | |
149.0840 | |
149.8473 | |
149.7594 | |
149.7488 | |
148.5491 | |
148.1162 | |
148.3680 | |
146.7929 | |
147.7718 | |
148.7589 | |
148.0718 | |
148.5675 | |
146.0515 | |
145.1528 | |
146.4175 | |
146.6851 | |
144.6263 | |
144.5957 | |
146.4451 | |
147.2113 | |
145.2719 | |
144.7451 | |
146.9269 | |
145.7411 | |
144.3137 | |
143.7839 | |
143.2405 | |
143.1765 | |
142.2232 | |
139.5250 | |
140.2659 | |
141.2407 | |
143.2793 | |
144.4530 | |
142.5175 | |
139.7854 | |
142.3047 | |
138.3597 | |
142.5677 | |
143.8643 | |
143.1168 | |
139.0925 | |
139.8598 | |
138.3573 | |
141.5758 | |
146.8204 | |
145.4310 | |
148.7223 | |
145.0134 | |
145.2248 | |
146.4704 | |
145.4205 | |
143.9423 | |
144.1948 | |
142.4266 | |
141.2168 | |
141.8145 | |
141.1253 | |
138.1404 | |
138.8972 | |
139.9243 | |
144.1676 | |
143.7867 | |
142.7766 | |
142.2459 | |
140.3117 | |
140.2829 | |
141.2310 | |
140.6697 | |
140.7937 | |
142.8414 | |
142.5705 | |
140.0620 | |
141.9139 | |
146.0819 | |
145.6871 | |
140.6600 | |
138.5628 | |
140.1828 | |
138.8285 | |
139.8069 | |
137.1046 | |
139.9862 | |
136.2080 | |
138.9478 | |
141.2776 | |
139.4021 | |
136.4719 | |
130.1895 | |
129.3312 | |
130.0931 | |
130.7827 | |
132.4224 | |
134.2328 | |
138.2681 | |
133.2531 | |
128.9486 | |
129.9849 | |
127.6787 | |
123.9779 | |
121.5988 | |
123.6330 | |
122.0940 | |
120.3413 | |
122.7684 | |
116.9835 | |
115.7029 | |
117.0113 | |
120.1762 | |
119.9842 | |
121.4193 | |
98.4303 | |
99.7213 | |
98.3696 | |
100.3435 | |
100.9980 | |
99.2926 | |
99.3074 | |
97.8863 | |
96.1626 | |
96.9237 | |
96.5589 | |
98.2874 | |
101.1630 | |
100.9370 | |
93.0742 | |
100.6345 | |
103.2473 | |
109.3591 | |
115.1950 | |
114.9520 | |
111.9293 | |
112.1968 | |
112.3407 | |
114.4201 | |
113.1874 | |
112.5288 | |
116.2404 | |
117.5725 | |
120.0679 | |
119.3039 | |
118.3232 | |
118.9506 | |
118.9236 | |
117.8759 | |
118.0675 | |
120.6917 | |
121.8410 | |
121.5762 | |
120.0747 | |
118.7498 | |
118.9356 | |
119.8525 | |
117.8594 | |
119.4075 | |
117.4646 | |
118.1245 | |
120.9747 | |
121.4001 | |
122.3136 | |
120.7700 | |
119.2732 | |
120.3167 | |
120.7671 | |
119.6317 | |
116.7692 | |
118.1545 | |
120.3183 | |
122.2442 | |
122.6011 | |
119.7247 | |
119.8795 | |
120.8034 | |
122.0652 | |
123.0495 | |
125.7188 | |
129.6447 | |
126.2978 | |
123.1473 | |
123.7187 | |
123.2534 | |
121.8066 | |
121.2116 | |
118.3352 | |
115.2267 | |
118.6752 | |
120.1901 | |
118.2329 | |
119.1168 | |
118.2377 | |
115.6263 | |
116.6714 | |
116.7681 | |
116.3222 | |
115.2016 | |
114.3844 | |
114.0700 | |
114.7885 | |
115.2126 | |
112.6657 | |
110.6473 | |
108.3845 | |
107.6932 | |
108.1386 | |
107.7148 | |
107.5833 | |
107.0432 | |
106.6390 | |
106.0426 | |
105.0276 | |
105.6469 | |
106.2197 | |
106.2749 | |
106.8550 | |
106.0571 | |
106.0398 | |
106.5856 | |
106.5777 | |
107.0595 | |
106.7260 | |
109.3559 | |
110.5733 | |
110.5330 | |
111.5059 | |
111.8896 | |
112.9063 | |
111.7012 | |
112.4224 | |
113.1260 | |
113.7690 | |
113.3518 | |
112.3454 | |
113.6766 | |
113.6444 | |
113.7119 | |
112.9154 | |
112.5507 | |
113.3729 | |
112.8207 | |
111.2179 | |
108.8570 | |
108.3332 | |
104.7889 | |
103.0660 | |
104.1320 | |
105.1396 | |
106.4861 | |
106.8630 | |
106.3052 | |
109.1760 | |
108.8730 | |
110.1437 | |
108.5399 | |
108.6553 | |
111.0679 | |
111.4556 | |
108.5776 | |
112.0058 | |
112.2516 | |
109.5042 | |
109.4021 | |
109.4729 | |
111.1812 | |
113.6502 | |
113.9928 | |
113.8064 | |
113.8185 | |
115.1478 | |
115.4093 | |
115.2706 | |
114.8820 | |
114.4296 | |
115.2242 | |
114.5188 | |
114.7347 | |
116.3409 | |
115.9307 | |
114.8715 | |
112.8807 | |
112.3069 | |
112.9321 | |
113.5572 | |
112.4097 | |
113.4159 | |
113.6324 | |
114.7186 | |
114.1106 | |
114.4518 | |
112.9872 | |
113.4533 | |
113.1570 | |
112.3707 | |
112.8575 | |
111.9520 | |
111.9012 | |
111.4279 | |
111.5080 | |
111.6796 | |
109.2573 | |
109.9167 | |
109.3534 | |
106.6154 | |
105.9870 | |
105.5236 | |
103.8661 | |
103.7445 | |
105.3997 | |
104.7005 | |
106.6921 | |
104.8936 | |
106.1960 | |
108.0937 | |
107.4063 | |
107.7455 | |
107.5649 | |
105.7345 | |
105.5285 | |
105.5876 | |
105.7487 | |
103.4707 | |
104.9163 | |
106.4362 | |
106.9916 | |
106.4475 | |
107.6450 | |
106.3845 | |
105.6413 | |
106.0072 | |
108.4643 | |
109.8260 | |
109.4131 | |
108.9448 | |
110.0707 | |
107.9637 | |
108.3194 | |
105.8509 | |
106.5162 | |
105.7674 | |
105.7298 | |
104.3621 | |
104.6127 | |
104.7765 | |
103.7213 | |
104.7151 | |
103.4240 | |
103.1254 | |
102.4287 | |
102.3484 | |
103.3461 | |
101.8135 | |
102.4772 | |
101.4907 | |
100.0660 | |
99.4940 | |
101.0240 | |
100.4858 | |
99.8729 | |
98.4581 | |
98.7563 | |
100.6930 | |
102.2733 | |
102.2516 | |
103.5780 | |
105.3733 | |
106.0282 | |
104.4858 |