Historyczny dolar kanadyjski / tenge kazachskie
Historia stawek dziennych CAD /KZT ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 dolar kanadyjski = 411.6003 tenge kazachskie
minimum na
1 dolar kanadyjski = 93.0742 tenge kazachskie
| Date | CAD/KZT |
|---|---|
| 325.0782 | |
| 327.4726 | |
| 329.3086 | |
| 331.5388 | |
| 333.4038 | |
| 334.0508 | |
| 333.1707 | |
| 331.8234 | |
| 334.1732 | |
| 333.2282 | |
| 336.7009 | |
| 335.0824 | |
| 332.0466 | |
| 335.9053 | |
| 339.7204 | |
| 345.9757 | |
| 346.8089 | |
| 342.5124 | |
| 338.2497 | |
| 341.4809 | |
| 337.7077 | |
| 337.0655 | |
| 337.5235 | |
| 338.5778 | |
| 340.8563 | |
| 348.8571 | |
| 350.5379 | |
| 352.0099 | |
| 349.0909 | |
| 352.3494 | |
| 350.9577 | |
| 340.2631 | |
| 337.4089 | |
| 340.9561 | |
| 335.4807 | |
| 334.6279 | |
| 333.9559 | |
| 337.2930 | |
| 338.3743 | |
| 336.9495 | |
| 333.8460 | |
| 338.1126 | |
| 342.1585 | |
| 339.2648 | |
| 335.0241 | |
| 332.7056 | |
| 327.2911 | |
| 328.9395 | |
| 334.8374 | |
| 331.8240 | |
| 332.6947 | |
| 336.4159 | |
| 336.2161 | |
| 332.3298 | |
| 320.5218 | |
| 329.5150 | |
| 332.3212 | |
| 338.8723 | |
| 340.1312 | |
| 343.4216 | |
| 345.7834 | |
| 345.8866 | |
| 345.3290 | |
| 341.2478 | |
| 340.3926 | |
| 342.7086 | |
| 344.4986 | |
| 346.0640 | |
| 348.5774 | |
| 344.9026 | |
| 346.3463 | |
| 344.0129 | |
| 343.4544 | |
| 343.8048 | |
| 345.1060 | |
| 344.4223 | |
| 348.9545 | |
| 348.5938 | |
| 360.9661 | |
| 364.4715 | |
| 359.6592 | |
| 364.6742 | |
| 362.9463 | |
| 369.1100 | |
| 370.8340 | |
| 374.0477 | |
| 371.8678 | |
| 374.6682 | |
| 363.9860 | |
| 363.3222 | |
| 358.6120 | |
| 344.2089 | |
| 339.4989 | |
| 343.1667 | |
| 334.6870 | |
| 330.2300 | |
| 336.8562 | |
| 337.9811 | |
| 344.6069 | |
| 352.8421 | |
| 404.2059 | |
| 404.2130 | |
| 397.9575 | |
| 386.6928 | |
| 335.0254 | |
| 338.9312 | |
| 339.7706 | |
| 341.8743 | |
| 346.1937 | |
| 347.9081 | |
| 343.7590 | |
| 341.2332 | |
| 339.6142 | |
| 339.2980 | |
| 340.6482 | |
| 343.4704 | |
| 343.6775 | |
| 341.5586 | |
| 344.3732 | |
| 344.9140 | |
| 345.5492 | |
| 343.6894 | |
| 344.1243 | |
| 340.4292 | |
| 338.0246 | |
| 336.4327 | |
| 333.2925 | |
| 337.1363 | |
| 339.2489 | |
| 338.8868 | |
| 336.3175 | |
| 338.2877 | |
| 339.3476 | |
| 339.6476 | |
| 339.8426 | |
| 335.4134 | |
| 344.2831 | |
| 345.4944 | |
| 346.1305 | |
| 345.9726 | |
| 352.0407 | |
| 353.4489 | |
| 355.1861 | |
| 355.0277 | |
| 354.6027 | |
| 352.8349 | |
| 350.2546 | |
| 347.2374 | |
| 343.8692 | |
| 345.1046 | |
| 341.1658 | |
| 337.2348 | |
| 336.2359 | |
| 335.6068 | |
| 331.8753 | |
| 330.9890 | |
| 330.6360 | |
| 330.2473 | |
| 328.7574 | |
| 330.2024 | |
| 330.4446 | |
| 330.0947 | |
| 328.7689 | |
| 329.5759 | |
| 327.0564 | |
| 327.5439 | |
| 328.4316 | |
| 329.5073 | |
| 327.7325 | |
| 325.7294 | |
| 328.1500 | |
| 331.7626 | |
| 329.3921 | |
| 325.4277 | |
| 324.5964 | |
| 326.4511 | |
| 325.1315 | |
| 322.5458 | |
| 317.9587 | |
| 324.0310 | |
| 323.7845 | |
| 322.0308 | |
| 317.6202 | |
| 316.9112 | |
| 314.0861 | |
| 315.2928 | |
| 311.0374 | |
| 306.5141 | |
| 302.9640 | |
| 300.6253 | |
| 296.5441 | |
| 298.3684 | |
| 300.4021 | |
| 297.0863 | |
| 300.1635 | |
| 296.8661 | |
| 299.2534 | |
| 300.1729 | |
| 303.4977 | |
| 307.2333 | |
| 303.0371 | |
| 307.5116 | |
| 311.1270 | |
| 316.3216 | |
| 307.2154 | |
| 310.6231 | |
| 282.7406 | |
| 286.2518 | |
| 283.3204 | |
| 284.6985 | |
| 284.2919 | |
| 286.4648 | |
| 288.9518 | |
| 288.6235 | |
| 289.8611 | |
| 293.8851 | |
| 292.6539 | |
| 291.4580 | |
| 292.2401 | |
| 291.5157 | |
| 290.5896 | |
| 290.2570 | |
| 293.4365 | |
| 293.6600 | |
| 295.0986 | |
| 296.9367 | |
| 297.8657 | |
| 294.6167 | |
| 292.4670 | |
| 293.6354 | |
| 291.5496 | |
| 291.6722 | |
| 292.6347 | |
| 291.1808 | |
| 291.4378 | |
| 290.3511 | |
| 292.9934 | |
| 292.5227 | |
| 292.6271 | |
| 292.5164 | |
| 293.4948 | |
| 293.2105 | |
| 291.5872 | |
| 287.1052 | |
| 286.0632 | |
| 289.0974 | |
| 285.7065 | |
| 282.8450 | |
| 282.1845 | |
| 281.5838 | |
| 283.2445 | |
| 283.7210 | |
| 284.4246 | |
| 283.8060 | |
| 286.1753 | |
| 285.3690 | |
| 282.3836 | |
| 282.1582 | |
| 283.0982 | |
| 282.6068 | |
| 285.4037 | |
| 284.4805 | |
| 282.0128 | |
| 290.9972 | |
| 286.1491 | |
| 284.9781 | |
| 285.6171 | |
| 282.7377 | |
| 281.7721 | |
| 272.7613 | |
| 276.5955 | |
| 275.8329 | |
| 282.9416 | |
| 280.1236 | |
| 278.6722 | |
| 282.4007 | |
| 283.9869 | |
| 280.4057 | |
| 278.3427 | |
| 283.4396 | |
| 287.8383 | |
| 284.4200 | |
| 273.9024 | |
| 284.2584 | |
| 288.9168 | |
| 279.3736 | |
| 278.2663 | |
| 276.8605 | |
| 277.1757 | |
| 268.2991 | |
| 266.2165 | |
| 262.3335 | |
| 260.6406 | |
| 262.3665 | |
| 258.8736 | |
| 254.9644 | |
| 257.0308 | |
| 257.0817 | |
| 256.6596 | |
| 253.6969 | |
| 257.9567 | |
| 256.4840 | |
| 255.8725 | |
| 255.4263 | |
| 254.9217 | |
| 261.3692 | |
| 252.6299 | |
| 247.4106 | |
| 248.5411 | |
| 244.6842 | |
| 250.0038 | |
| 247.6896 | |
| 251.6079 | |
| 253.9206 | |
| 259.0269 | |
| 257.3879 | |
| 261.1103 | |
| 260.3336 | |
| 264.6006 | |
| 266.3181 | |
| 264.5117 | |
| 261.3011 | |
| 261.1684 | |
| 261.4864 | |
| 262.4361 | |
| 260.3148 | |
| 259.1874 | |
| 261.2404 | |
| 262.1266 | |
| 259.8717 | |
| 265.0975 | |
| 266.5207 | |
| 271.9248 | |
| 273.0956 | |
| 276.8095 | |
| 277.3875 | |
| 280.1238 | |
| 273.1555 | |
| 266.0462 | |
| 263.7229 | |
| 261.8829 | |
| 262.0821 | |
| 260.9475 | |
| 261.8746 | |
| 256.2226 | |
| 253.1917 | |
| 247.9864 | |
| 244.9437 | |
| 243.3426 | |
| 238.1208 | |
| 231.9422 | |
| 231.2089 | |
| 230.1214 | |
| 229.3520 | |
| 232.3777 | |
| 230.5543 | |
| 230.3484 | |
| 233.0771 | |
| 234.1811 | |
| 233.8959 | |
| 235.6681 | |
| 236.5046 | |
| 236.5515 | |
| 234.9785 | |
| 236.3278 | |
| 243.2784 | |
| 246.8039 | |
| 246.1549 | |
| 248.3609 | |
| 250.0948 | |
| 252.7356 | |
| 250.3609 | |
| 247.8063 | |
| 246.0754 | |
| 249.9211 | |
| 251.3355 | |
| 252.6375 | |
| 253.8651 | |
| 253.1697 | |
| 254.5286 | |
| 254.1102 | |
| 250.0646 | |
| 247.2574 | |
| 252.9876 | |
| 251.9185 | |
| 255.0357 | |
| 254.4019 | |
| 256.4923 | |
| 258.9572 | |
| 273.7112 | |
| 260.4959 | |
| 261.5878 | |
| 265.6475 | |
| 263.6027 | |
| 267.7882 | |
| 260.6897 | |
| 261.9397 | |
| 257.9146 | |
| 261.1185 | |
| 259.0076 | |
| 261.8506 | |
| 261.5514 | |
| 259.3977 | |
| 256.9702 | |
| 255.6353 | |
| 255.5064 | |
| 255.5774 | |
| 261.6217 | |
| 262.7413 | |
| 258.9751 | |
| 260.5919 | |
| 262.6770 | |
| 260.1641 | |
| 266.2321 | |
| 257.7555 | |
| 256.9165 | |
| 258.1915 | |
| 255.8094 | |
| 260.7624 | |
| 263.0098 | |
| 261.4684 | |
| 266.8062 | |
| 249.2018 | |
| 245.8427 | |
| 244.9171 | |
| 237.4620 | |
| 241.4283 | |
| 228.2369 | |
| 227.8847 | |
| 229.8526 | |
| 230.3137 | |
| 230.5377 | |
| 230.3546 | |
| 214.6005 | |
| 211.7919 | |
| 212.8840 | |
| 211.6681 | |
| 207.3291 | |
| 202.3448 | |
| 205.0290 | |
| 199.5294 | |
| 182.0118 | |
| 182.8189 | |
| 147.4693 | |
| 144.0369 | |
| 144.1048 | |
| 142.7810 | |
| 143.6603 | |
| 143.9915 | |
| 146.8513 | |
| 147.3169 | |
| 150.3202 | |
| 151.1139 | |
| 150.9672 | |
| 149.7167 | |
| 148.6306 | |
| 151.0389 | |
| 153.3346 | |
| 153.7133 | |
| 153.4258 | |
| 153.1806 | |
| 151.9942 | |
| 147.5590 | |
| 148.3362 | |
| 146.5916 | |
| 148.4158 | |
| 145.0693 | |
| 147.1764 | |
| 147.8696 | |
| 147.3549 | |
| 148.7626 | |
| 148.3026 | |
| 146.5358 | |
| 147.9233 | |
| 153.8219 | |
| 153.3368 | |
| 155.4388 | |
| 156.8884 | |
| 156.8626 | |
| 157.1704 | |
| 158.5335 | |
| 160.1331 | |
| 160.5038 | |
| 160.1887 | |
| 159.3399 | |
| 160.1065 | |
| 160.8723 | |
| 160.9197 | |
| 162.2680 | |
| 162.6925 | |
| 163.1623 | |
| 165.1530 | |
| 164.2861 | |
| 166.1724 | |
| 167.6384 | |
| 165.8181 | |
| 167.1708 | |
| 166.4535 | |
| 166.9811 | |
| 169.8810 | |
| 170.9938 | |
| 171.3157 | |
| 171.8612 | |
| 171.8351 | |
| 170.8697 | |
| 169.0344 | |
| 168.2663 | |
| 168.6070 | |
| 168.6328 | |
| 167.5999 | |
| 167.0773 | |
| 166.0714 | |
| 165.4660 | |
| 165.5611 | |
| 165.9884 | |
| 165.8061 | |
| 164.7075 | |
| 162.5805 | |
| 164.5463 | |
| 164.0738 | |
| 165.5340 | |
| 166.5123 | |
| 141.1727 | |
| 140.8107 | |
| 140.0309 | |
| 139.7146 | |
| 141.7946 | |
| 142.1477 | |
| 145.2380 | |
| 144.5401 | |
| 144.9692 | |
| 145.4319 | |
| 145.0149 | |
| 145.0860 | |
| 145.2077 | |
| 146.8782 | |
| 146.3940 | |
| 148.0953 | |
| 147.7689 | |
| 149.4854 | |
| 148.4358 | |
| 149.6973 | |
| 148.9684 | |
| 148.7980 | |
| 148.6322 | |
| 147.2878 | |
| 145.4571 | |
| 145.0924 | |
| 147.7031 | |
| 148.7408 | |
| 148.2235 | |
| 149.2963 | |
| 147.8617 | |
| 146.2245 | |
| 144.0494 | |
| 144.4173 | |
| 144.4810 | |
| 148.6472 | |
| 148.4959 | |
| 146.4452 | |
| 146.1240 | |
| 147.1494 | |
| 149.5726 | |
| 150.0186 | |
| 149.1569 | |
| 147.3092 | |
| 147.8032 | |
| 148.4862 | |
| 148.2663 | |
| 148.4867 | |
| 147.4278 | |
| 146.6318 | |
| 146.6131 | |
| 147.6325 | |
| 149.1107 | |
| 149.7527 | |
| 151.2108 | |
| 149.5502 | |
| 151.9509 | |
| 153.0472 | |
| 152.2789 | |
| 151.1935 | |
| 151.8528 | |
| 152.8180 | |
| 152.1249 | |
| 151.3945 | |
| 150.7465 | |
| 150.7984 | |
| 150.8978 | |
| 151.4898 | |
| 150.4934 | |
| 151.6475 | |
| 154.0240 | |
| 153.6571 | |
| 152.7672 | |
| 153.0635 | |
| 153.8192 | |
| 153.2255 | |
| 151.5828 | |
| 150.5355 | |
| 150.8917 | |
| 150.7824 | |
| 149.9246 | |
| 149.5319 | |
| 147.4243 | |
| 147.1646 | |
| 146.7045 | |
| 147.0478 | |
| 144.8175 | |
| 145.2133 | |
| 144.6464 | |
| 142.8722 | |
| 144.4415 | |
| 144.9772 | |
| 147.7080 | |
| 148.7270 | |
| 149.8777 | |
| 148.6202 | |
| 147.4704 | |
| 148.3855 | |
| 148.5427 | |
| 148.6939 | |
| 149.4097 | |
| 148.9308 | |
| 148.8746 | |
| 147.7568 | |
| 149.1115 | |
| 148.4998 | |
| 149.1901 | |
| 147.9913 | |
| 147.1749 | |
| 145.5266 | |
| 144.7593 | |
| 145.5230 | |
| 145.3074 | |
| 142.9682 | |
| 144.2040 | |
| 145.3575 | |
| 142.7361 | |
| 142.5487 | |
| 145.6161 | |
| 145.6925 | |
| 148.5133 | |
| 147.3282 | |
| 145.3963 | |
| 144.0436 | |
| 141.1470 | |
| 143.5258 | |
| 149.0832 | |
| 147.8155 | |
| 148.4353 | |
| 149.7785 | |
| 148.4069 | |
| 148.8956 | |
| 148.2417 | |
| 152.9021 | |
| 154.3241 | |
| 152.0750 | |
| 150.6015 | |
| 151.8233 | |
| 148.1068 | |
| 148.7765 | |
| 149.2709 | |
| 148.4954 | |
| 148.8568 | |
| 148.5994 | |
| 149.8316 | |
| 151.0311 | |
| 153.4932 | |
| 152.3622 | |
| 150.8468 | |
| 152.0530 | |
| 150.7480 | |
| 148.9269 | |
| 149.0840 | |
| 149.8473 | |
| 149.7594 | |
| 149.7488 | |
| 148.5491 | |
| 148.1162 | |
| 148.3680 | |
| 146.7929 | |
| 147.7718 | |
| 148.7589 | |
| 148.0718 | |
| 148.5675 | |
| 146.0515 | |
| 145.1528 | |
| 146.4175 | |
| 146.6851 | |
| 144.6263 | |
| 144.5957 | |
| 146.4451 | |
| 147.2113 | |
| 145.2719 | |
| 144.7451 | |
| 146.9269 | |
| 145.7411 | |
| 144.3137 | |
| 143.7839 | |
| 143.2405 | |
| 143.1765 | |
| 142.2232 | |
| 139.5250 | |
| 140.2659 | |
| 141.2407 | |
| 143.2793 | |
| 144.4530 | |
| 142.5175 | |
| 139.7854 | |
| 142.3047 | |
| 138.3597 | |
| 142.5677 | |
| 143.8643 | |
| 143.1168 | |
| 139.0925 | |
| 139.8598 | |
| 138.3573 | |
| 141.5758 | |
| 146.8204 | |
| 145.4310 | |
| 148.7223 | |
| 145.0134 | |
| 145.2248 | |
| 146.4704 | |
| 145.4205 | |
| 143.9423 | |
| 144.1948 | |
| 142.4266 | |
| 141.2168 | |
| 141.8145 | |
| 141.1253 | |
| 138.1404 | |
| 138.8972 | |
| 139.9243 | |
| 144.1676 | |
| 143.7867 | |
| 142.7766 | |
| 142.2459 | |
| 140.3117 | |
| 140.2829 | |
| 141.2310 | |
| 140.6697 | |
| 140.7937 | |
| 142.8414 | |
| 142.5705 | |
| 140.0620 | |
| 141.9139 | |
| 146.0819 | |
| 145.6871 | |
| 140.6600 | |
| 138.5628 | |
| 140.1828 | |
| 138.8285 | |
| 139.8069 | |
| 137.1046 | |
| 139.9862 | |
| 136.2080 | |
| 138.9478 | |
| 141.2776 | |
| 139.4021 | |
| 136.4719 | |
| 130.1895 | |
| 129.3312 | |
| 130.0931 | |
| 130.7827 | |
| 132.4224 | |
| 134.2328 | |
| 138.2681 | |
| 133.2531 | |
| 128.9486 | |
| 129.9849 | |
| 127.6787 | |
| 123.9779 | |
| 121.5988 | |
| 123.6330 | |
| 122.0940 | |
| 120.3413 | |
| 122.7684 | |
| 116.9835 | |
| 115.7029 | |
| 117.0113 | |
| 120.1762 | |
| 119.9842 | |
| 121.4193 | |
| 98.4303 | |
| 99.7213 | |
| 98.3696 | |
| 100.3435 | |
| 100.9980 | |
| 99.2926 | |
| 99.3074 | |
| 97.8863 | |
| 96.1626 | |
| 96.9237 | |
| 96.5589 | |
| 98.2874 | |
| 101.1630 | |
| 100.9370 | |
| 93.0742 | |
| 100.6345 | |
| 103.2473 | |
| 109.3591 | |
| 115.1950 | |
| 114.9520 | |
| 111.9293 | |
| 112.1968 | |
| 112.3407 | |
| 114.4201 | |
| 113.1874 | |
| 112.5288 | |
| 116.2404 | |
| 117.5725 | |
| 120.0679 | |
| 119.3039 | |
| 118.3232 | |
| 118.9506 | |
| 118.9236 | |
| 117.8759 | |
| 118.0675 | |
| 120.6917 | |
| 121.8410 | |
| 121.5762 | |
| 120.0747 | |
| 118.7498 | |
| 118.9356 | |
| 119.8525 | |
| 117.8594 | |
| 119.4075 | |
| 117.4646 | |
| 118.1245 | |
| 120.9747 | |
| 121.4001 | |
| 122.3136 | |
| 120.7700 | |
| 119.2732 | |
| 120.3167 | |
| 120.7671 | |
| 119.6317 | |
| 116.7692 | |
| 118.1545 | |
| 120.3183 | |
| 122.2442 | |
| 122.6011 | |
| 119.7247 | |
| 119.8795 | |
| 120.8034 | |
| 122.0652 | |
| 123.0495 | |
| 125.7188 | |
| 129.6447 | |
| 126.2978 | |
| 123.1473 | |
| 123.7187 | |
| 123.2534 | |
| 121.8066 | |
| 121.2116 | |
| 118.3352 | |
| 115.2267 | |
| 118.6752 | |
| 120.1901 | |
| 118.2329 | |
| 119.1168 | |
| 118.2377 | |
| 115.6263 | |
| 116.6714 | |
| 116.7681 | |
| 116.3222 | |
| 115.2016 | |
| 114.3844 | |
| 114.0700 | |
| 114.7885 | |
| 115.2126 | |
| 112.6657 | |
| 110.6473 | |
| 108.3845 | |
| 107.6932 | |
| 108.1386 | |
| 107.7148 | |
| 107.5833 | |
| 107.0432 | |
| 106.6390 | |
| 106.0426 | |
| 105.0276 | |
| 105.6469 | |
| 106.2197 | |
| 106.2749 | |
| 106.8550 | |
| 106.0571 | |
| 106.0398 | |
| 106.5856 | |
| 106.5777 | |
| 107.0595 | |
| 106.7260 | |
| 109.3559 | |
| 110.5733 | |
| 110.5330 | |
| 111.5059 | |
| 111.8896 | |
| 112.9063 | |
| 111.7012 | |
| 112.4224 | |
| 113.1260 | |
| 113.7690 | |
| 113.3518 | |
| 112.3454 | |
| 113.6766 | |
| 113.6444 | |
| 113.7119 | |
| 112.9154 | |
| 112.5507 | |
| 113.3729 | |
| 112.8207 | |
| 111.2179 | |
| 108.8570 | |
| 108.3332 | |
| 104.7889 | |
| 103.0660 | |
| 104.1320 | |
| 105.1396 | |
| 106.4861 | |
| 106.8630 | |
| 106.3052 | |
| 109.1760 | |
| 108.8730 | |
| 110.1437 | |
| 108.5399 | |
| 108.6553 | |
| 111.0679 | |
| 111.4556 | |
| 108.5776 | |
| 112.0058 | |
| 112.2516 | |
| 109.5042 | |
| 109.4021 | |
| 109.4729 | |
| 111.1812 | |
| 113.6502 | |
| 113.9928 | |
| 113.8064 | |
| 113.8185 | |
| 115.1478 | |
| 115.4093 | |
| 115.2706 | |
| 114.8820 | |
| 114.4296 | |
| 115.2242 | |
| 114.5188 | |
| 114.7347 | |
| 116.3409 | |
| 115.9307 | |
| 114.8715 | |
| 112.8807 | |
| 112.3069 | |
| 112.9321 | |
| 113.5572 | |
| 112.4097 | |
| 113.4159 | |
| 113.6324 | |
| 114.7186 | |
| 114.1106 | |
| 114.4518 | |
| 112.9872 | |
| 113.4533 | |
| 113.1570 | |
| 112.3707 | |
| 112.8575 | |
| 111.9520 | |
| 111.9012 | |
| 111.4279 | |
| 111.5080 | |
| 111.6796 | |
| 109.2573 | |
| 109.9167 | |
| 109.3534 | |
| 106.6154 | |
| 105.9870 | |
| 105.5236 | |
| 103.8661 | |
| 103.7445 | |
| 105.3997 | |
| 104.7005 | |
| 106.6921 | |
| 104.8936 | |
| 106.1960 | |
| 108.0937 | |
| 107.4063 | |
| 107.7455 | |
| 107.5649 | |
| 105.7345 | |
| 105.5285 | |
| 105.5876 | |
| 105.7487 | |
| 103.4707 | |
| 104.9163 | |
| 106.4362 | |
| 106.9916 | |
| 106.4475 | |
| 107.6450 | |
| 106.3845 | |
| 105.6413 | |
| 106.0072 | |
| 108.4643 | |
| 109.8260 | |
| 109.4131 | |
| 108.9448 | |
| 110.0707 | |
| 107.9637 | |
| 108.3194 | |
| 105.8509 | |
| 106.5162 | |
| 105.7674 | |
| 105.7298 | |
| 104.3621 | |
| 104.6127 | |
| 104.7765 | |
| 103.7213 | |
| 104.7151 | |
| 103.4240 | |
| 103.1254 | |
| 102.4287 | |
| 102.3484 | |
| 103.3461 | |
| 101.8135 | |
| 102.4772 | |
| 101.4907 | |
| 100.0660 | |
| 99.4940 | |
| 101.0240 | |
| 100.4858 | |
| 99.8729 | |
| 98.4581 | |
| 98.7563 | |
| 100.6930 | |
| 102.2733 | |
| 102.2516 | |
| 103.5780 | |
| 105.3733 | |
| 106.0282 | |
| 104.4858 | |
| 104.3806 | |
| 105.3851 |