Ιστορία των ημερήσιων τιμών CAD /KZT από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Καναδά = 411.6003 τένγκε Καζακστάν
το ελάχιστο για
1 δολάριο Καναδά = 93.0742 τένγκε Καζακστάν
Ιστορία τιμή των KZT / CAD
Date | CAD/KZT |
| 322.9780 |
| 325.6032 |
| 325.0782 |
| 327.4726 |
| 329.3086 |
| 331.5388 |
| 333.4038 |
| 334.0508 |
| 333.1707 |
| 331.8234 |
| 334.1732 |
| 333.2282 |
| 336.7009 |
| 335.0824 |
| 332.0466 |
| 335.9053 |
| 339.7204 |
| 345.9757 |
| 346.8089 |
| 342.5124 |
| 338.2497 |
| 341.4809 |
| 337.7077 |
| 337.0655 |
| 337.5235 |
| 338.5778 |
| 340.8563 |
| 348.8571 |
| 350.5379 |
| 352.0099 |
| 349.0909 |
| 352.3494 |
| 350.9577 |
| 340.2631 |
| 337.4089 |
| 340.9561 |
| 335.4807 |
| 334.6279 |
| 333.9559 |
| 337.2930 |
| 338.3743 |
| 336.9495 |
| 333.8460 |
| 338.1126 |
| 342.1585 |
| 339.2648 |
| 335.0241 |
| 332.7056 |
| 327.2911 |
| 328.9395 |
| 334.8374 |
| 331.8240 |
| 332.6947 |
| 336.4159 |
| 336.2161 |
| 332.3298 |
| 320.5218 |
| 329.5150 |
| 332.3212 |
| 338.8723 |
| 340.1312 |
| 343.4216 |
| 345.7834 |
| 345.8866 |
| 345.3290 |
| 341.2478 |
| 340.3926 |
| 342.7086 |
| 344.4986 |
| 346.0640 |
| 348.5774 |
| 344.9026 |
| 346.3463 |
| 344.0129 |
| 343.4544 |
| 343.8048 |
| 345.1060 |
| 344.4223 |
| 348.9545 |
| 348.5938 |
| 360.9661 |
| 364.4715 |
| 359.6592 |
| 364.6742 |
| 362.9463 |
| 369.1100 |
| 370.8340 |
| 374.0477 |
| 371.8678 |
| 374.6682 |
| 363.9860 |
| 363.3222 |
| 358.6120 |
| 344.2089 |
| 339.4989 |
| 343.1667 |
| 334.6870 |
| 330.2300 |
| 336.8562 |
| 337.9811 |
| 344.6069 |
| 352.8421 |
| 404.2059 |
| 404.2130 |
| 397.9575 |
| 386.6928 |
| 335.0254 |
| 338.9312 |
| 339.7706 |
| 341.8743 |
| 346.1937 |
| 347.9081 |
| 343.7590 |
| 341.2332 |
| 339.6142 |
| 339.2980 |
| 340.6482 |
| 343.4704 |
| 343.6775 |
| 341.5586 |
| 344.3732 |
| 344.9140 |
| 345.5492 |
| 343.6894 |
| 344.1243 |
| 340.4292 |
| 338.0246 |
| 336.4327 |
| 333.2925 |
| 337.1363 |
| 339.2489 |
| 338.8868 |
| 336.3175 |
| 338.2877 |
| 339.3476 |
| 339.6476 |
| 339.8426 |
| 335.4134 |
| 344.2831 |
| 345.4944 |
| 346.1305 |
| 345.9726 |
| 352.0407 |
| 353.4489 |
| 355.1861 |
| 355.0277 |
| 354.6027 |
| 352.8349 |
| 350.2546 |
| 347.2374 |
| 343.8692 |
| 345.1046 |
| 341.1658 |
| 337.2348 |
| 336.2359 |
| 335.6068 |
| 331.8753 |
| 330.9890 |
| 330.6360 |
| 330.2473 |
| 328.7574 |
| 330.2024 |
| 330.4446 |
| 330.0947 |
| 328.7689 |
| 329.5759 |
| 327.0564 |
| 327.5439 |
| 328.4316 |
| 329.5073 |
| 327.7325 |
| 325.7294 |
| 328.1500 |
| 331.7626 |
| 329.3921 |
| 325.4277 |
| 324.5964 |
| 326.4511 |
| 325.1315 |
| 322.5458 |
| 317.9587 |
| 324.0310 |
| 323.7845 |
| 322.0308 |
| 317.6202 |
| 316.9112 |
| 314.0861 |
| 315.2928 |
| 311.0374 |
| 306.5141 |
| 302.9640 |
| 300.6253 |
| 296.5441 |
| 298.3684 |
| 300.4021 |
| 297.0863 |
| 300.1635 |
| 296.8661 |
| 299.2534 |
| 300.1729 |
| 303.4977 |
| 307.2333 |
| 303.0371 |
| 307.5116 |
| 311.1270 |
| 316.3216 |
| 307.2154 |
| 310.6231 |
| 282.7406 |
| 286.2518 |
| 283.3204 |
| 284.6985 |
| 284.2919 |
| 286.4648 |
| 288.9518 |
| 288.6235 |
| 289.8611 |
| 293.8851 |
| 292.6539 |
| 291.4580 |
| 292.2401 |
| 291.5157 |
| 290.5896 |
| 290.2570 |
| 293.4365 |
| 293.6600 |
| 295.0986 |
| 296.9367 |
| 297.8657 |
| 294.6167 |
| 292.4670 |
| 293.6354 |
| 291.5496 |
| 291.6722 |
| 292.6347 |
| 291.1808 |
| 291.4378 |
| 290.3511 |
| 292.9934 |
| 292.5227 |
| 292.6271 |
| 292.5164 |
| 293.4948 |
| 293.2105 |
| 291.5872 |
| 287.1052 |
| 286.0632 |
| 289.0974 |
| 285.7065 |
| 282.8450 |
| 282.1845 |
| 281.5838 |
| 283.2445 |
| 283.7210 |
| 284.4246 |
| 283.8060 |
| 286.1753 |
| 285.3690 |
| 282.3836 |
| 282.1582 |
| 283.0982 |
| 282.6068 |
| 285.4037 |
| 284.4805 |
| 282.0128 |
| 290.9972 |
| 286.1491 |
| 284.9781 |
| 285.6171 |
| 282.7377 |
| 281.7721 |
| 272.7613 |
| 276.5955 |
| 275.8329 |
| 282.9416 |
| 280.1236 |
| 278.6722 |
| 282.4007 |
| 283.9869 |
| 280.4057 |
| 278.3427 |
| 283.4396 |
| 287.8383 |
| 284.4200 |
| 273.9024 |
| 284.2584 |
| 288.9168 |
| 279.3736 |
| 278.2663 |
| 276.8605 |
| 277.1757 |
| 268.2991 |
| 266.2165 |
| 262.3335 |
| 260.6406 |
| 262.3665 |
| 258.8736 |
| 254.9644 |
| 257.0308 |
| 257.0817 |
| 256.6596 |
| 253.6969 |
| 257.9567 |
| 256.4840 |
| 255.8725 |
| 255.4263 |
| 254.9217 |
| 261.3692 |
| 252.6299 |
| 247.4106 |
| 248.5411 |
| 244.6842 |
| 250.0038 |
| 247.6896 |
| 251.6079 |
| 253.9206 |
| 259.0269 |
| 257.3879 |
| 261.1103 |
| 260.3336 |
| 264.6006 |
| 266.3181 |
| 264.5117 |
| 261.3011 |
| 261.1684 |
| 261.4864 |
| 262.4361 |
| 260.3148 |
| 259.1874 |
| 261.2404 |
| 262.1266 |
| 259.8717 |
| 265.0975 |
| 266.5207 |
| 271.9248 |
| 273.0956 |
| 276.8095 |
| 277.3875 |
| 280.1238 |
| 273.1555 |
| 266.0462 |
| 263.7229 |
| 261.8829 |
| 262.0821 |
| 260.9475 |
| 261.8746 |
| 256.2226 |
| 253.1917 |
| 247.9864 |
| 244.9437 |
| 243.3426 |
| 238.1208 |
| 231.9422 |
| 231.2089 |
| 230.1214 |
| 229.3520 |
| 232.3777 |
| 230.5543 |
| 230.3484 |
| 233.0771 |
| 234.1811 |
| 233.8959 |
| 235.6681 |
| 236.5046 |
| 236.5515 |
| 234.9785 |
| 236.3278 |
| 243.2784 |
| 246.8039 |
| 246.1549 |
| 248.3609 |
| 250.0948 |
| 252.7356 |
| 250.3609 |
| 247.8063 |
| 246.0754 |
| 249.9211 |
| 251.3355 |
| 252.6375 |
| 253.8651 |
| 253.1697 |
| 254.5286 |
| 254.1102 |
| 250.0646 |
| 247.2574 |
| 252.9876 |
| 251.9185 |
| 255.0357 |
| 254.4019 |
| 256.4923 |
| 258.9572 |
| 273.7112 |
| 260.4959 |
| 261.5878 |
| 265.6475 |
| 263.6027 |
| 267.7882 |
| 260.6897 |
| 261.9397 |
| 257.9146 |
| 261.1185 |
| 259.0076 |
| 261.8506 |
| 261.5514 |
| 259.3977 |
| 256.9702 |
| 255.6353 |
| 255.5064 |
| 255.5774 |
| 261.6217 |
| 262.7413 |
| 258.9751 |
| 260.5919 |
| 262.6770 |
| 260.1641 |
| 266.2321 |
| 257.7555 |
| 256.9165 |
| 258.1915 |
| 255.8094 |
| 260.7624 |
| 263.0098 |
| 261.4684 |
| 266.8062 |
| 249.2018 |
| 245.8427 |
| 244.9171 |
| 237.4620 |
| 241.4283 |
| 228.2369 |
| 227.8847 |
| 229.8526 |
| 230.3137 |
| 230.5377 |
| 230.3546 |
| 214.6005 |
| 211.7919 |
| 212.8840 |
| 211.6681 |
| 207.3291 |
| 202.3448 |
| 205.0290 |
| 199.5294 |
| 182.0118 |
| 182.8189 |
| 147.4693 |
| 144.0369 |
| 144.1048 |
| 142.7810 |
| 143.6603 |
| 143.9915 |
| 146.8513 |
| 147.3169 |
| 150.3202 |
| 151.1139 |
| 150.9672 |
| 149.7167 |
| 148.6306 |
| 151.0389 |
| 153.3346 |
| 153.7133 |
| 153.4258 |
| 153.1806 |
| 151.9942 |
| 147.5590 |
| 148.3362 |
| 146.5916 |
| 148.4158 |
| 145.0693 |
| 147.1764 |
| 147.8696 |
| 147.3549 |
| 148.7626 |
| 148.3026 |
| 146.5358 |
| 147.9233 |
| 153.8219 |
| 153.3368 |
| 155.4388 |
| 156.8884 |
| 156.8626 |
| 157.1704 |
| 158.5335 |
| 160.1331 |
| 160.5038 |
| 160.1887 |
| 159.3399 |
| 160.1065 |
| 160.8723 |
| 160.9197 |
| 162.2680 |
| 162.6925 |
| 163.1623 |
| 165.1530 |
| 164.2861 |
| 166.1724 |
| 167.6384 |
| 165.8181 |
| 167.1708 |
| 166.4535 |
| 166.9811 |
| 169.8810 |
| 170.9938 |
| 171.3157 |
| 171.8612 |
| 171.8351 |
| 170.8697 |
| 169.0344 |
| 168.2663 |
| 168.6070 |
| 168.6328 |
| 167.5999 |
| 167.0773 |
| 166.0714 |
| 165.4660 |
| 165.5611 |
| 165.9884 |
| 165.8061 |
| 164.7075 |
| 162.5805 |
| 164.5463 |
| 164.0738 |
| 165.5340 |
| 166.5123 |
| 141.1727 |
| 140.8107 |
| 140.0309 |
| 139.7146 |
| 141.7946 |
| 142.1477 |
| 145.2380 |
| 144.5401 |
| 144.9692 |
| 145.4319 |
| 145.0149 |
| 145.0860 |
| 145.2077 |
| 146.8782 |
| 146.3940 |
| 148.0953 |
| 147.7689 |
| 149.4854 |
| 148.4358 |
| 149.6973 |
| 148.9684 |
| 148.7980 |
| 148.6322 |
| 147.2878 |
| 145.4571 |
| 145.0924 |
| 147.7031 |
| 148.7408 |
| 148.2235 |
| 149.2963 |
| 147.8617 |
| 146.2245 |
| 144.0494 |
| 144.4173 |
| 144.4810 |
| 148.6472 |
| 148.4959 |
| 146.4452 |
| 146.1240 |
| 147.1494 |
| 149.5726 |
| 150.0186 |
| 149.1569 |
| 147.3092 |
| 147.8032 |
| 148.4862 |
| 148.2663 |
| 148.4867 |
| 147.4278 |
| 146.6318 |
| 146.6131 |
| 147.6325 |
| 149.1107 |
| 149.7527 |
| 151.2108 |
| 149.5502 |
| 151.9509 |
| 153.0472 |
| 152.2789 |
| 151.1935 |
| 151.8528 |
| 152.8180 |
| 152.1249 |
| 151.3945 |
| 150.7465 |
| 150.7984 |
| 150.8978 |
| 151.4898 |
| 150.4934 |
| 151.6475 |
| 154.0240 |
| 153.6571 |
| 152.7672 |
| 153.0635 |
| 153.8192 |
| 153.2255 |
| 151.5828 |
| 150.5355 |
| 150.8917 |
| 150.7824 |
| 149.9246 |
| 149.5319 |
| 147.4243 |
| 147.1646 |
| 146.7045 |
| 147.0478 |
| 144.8175 |
| 145.2133 |
| 144.6464 |
| 142.8722 |
| 144.4415 |
| 144.9772 |
| 147.7080 |
| 148.7270 |
| 149.8777 |
| 148.6202 |
| 147.4704 |
| 148.3855 |
| 148.5427 |
| 148.6939 |
| 149.4097 |
| 148.9308 |
| 148.8746 |
| 147.7568 |
| 149.1115 |
| 148.4998 |
| 149.1901 |
| 147.9913 |
| 147.1749 |
| 145.5266 |
| 144.7593 |
| 145.5230 |
| 145.3074 |
| 142.9682 |
| 144.2040 |
| 145.3575 |
| 142.7361 |
| 142.5487 |
| 145.6161 |
| 145.6925 |
| 148.5133 |
| 147.3282 |
| 145.3963 |
| 144.0436 |
| 141.1470 |
| 143.5258 |
| 149.0832 |
| 147.8155 |
| 148.4353 |
| 149.7785 |
| 148.4069 |
| 148.8956 |
| 148.2417 |
| 152.9021 |
| 154.3241 |
| 152.0750 |
| 150.6015 |
| 151.8233 |
| 148.1068 |
| 148.7765 |
| 149.2709 |
| 148.4954 |
| 148.8568 |
| 148.5994 |
| 149.8316 |
| 151.0311 |
| 153.4932 |
| 152.3622 |
| 150.8468 |
| 152.0530 |
| 150.7480 |
| 148.9269 |
| 149.0840 |
| 149.8473 |
| 149.7594 |
| 149.7488 |
| 148.5491 |
| 148.1162 |
| 148.3680 |
| 146.7929 |
| 147.7718 |
| 148.7589 |
| 148.0718 |
| 148.5675 |
| 146.0515 |
| 145.1528 |
| 146.4175 |
| 146.6851 |
| 144.6263 |
| 144.5957 |
| 146.4451 |
| 147.2113 |
| 145.2719 |
| 144.7451 |
| 146.9269 |
| 145.7411 |
| 144.3137 |
| 143.7839 |
| 143.2405 |
| 143.1765 |
| 142.2232 |
| 139.5250 |
| 140.2659 |
| 141.2407 |
| 143.2793 |
| 144.4530 |
| 142.5175 |
| 139.7854 |
| 142.3047 |
| 138.3597 |
| 142.5677 |
| 143.8643 |
| 143.1168 |
| 139.0925 |
| 139.8598 |
| 138.3573 |
| 141.5758 |
| 146.8204 |
| 145.4310 |
| 148.7223 |
| 145.0134 |
| 145.2248 |
| 146.4704 |
| 145.4205 |
| 143.9423 |
| 144.1948 |
| 142.4266 |
| 141.2168 |
| 141.8145 |
| 141.1253 |
| 138.1404 |
| 138.8972 |
| 139.9243 |
| 144.1676 |
| 143.7867 |
| 142.7766 |
| 142.2459 |
| 140.3117 |
| 140.2829 |
| 141.2310 |
| 140.6697 |
| 140.7937 |
| 142.8414 |
| 142.5705 |
| 140.0620 |
| 141.9139 |
| 146.0819 |
| 145.6871 |
| 140.6600 |
| 138.5628 |
| 140.1828 |
| 138.8285 |
| 139.8069 |
| 137.1046 |
| 139.9862 |
| 136.2080 |
| 138.9478 |
| 141.2776 |
| 139.4021 |
| 136.4719 |
| 130.1895 |
| 129.3312 |
| 130.0931 |
| 130.7827 |
| 132.4224 |
| 134.2328 |
| 138.2681 |
| 133.2531 |
| 128.9486 |
| 129.9849 |
| 127.6787 |
| 123.9779 |
| 121.5988 |
| 123.6330 |
| 122.0940 |
| 120.3413 |
| 122.7684 |
| 116.9835 |
| 115.7029 |
| 117.0113 |
| 120.1762 |
| 119.9842 |
| 121.4193 |
| 98.4303 |
| 99.7213 |
| 98.3696 |
| 100.3435 |
| 100.9980 |
| 99.2926 |
| 99.3074 |
| 97.8863 |
| 96.1626 |
| 96.9237 |
| 96.5589 |
| 98.2874 |
| 101.1630 |
| 100.9370 |
| 93.0742 |
| 100.6345 |
| 103.2473 |
| 109.3591 |
| 115.1950 |
| 114.9520 |
| 111.9293 |
| 112.1968 |
| 112.3407 |
| 114.4201 |
| 113.1874 |
| 112.5288 |
| 116.2404 |
| 117.5725 |
| 120.0679 |
| 119.3039 |
| 118.3232 |
| 118.9506 |
| 118.9236 |
| 117.8759 |
| 118.0675 |
| 120.6917 |
| 121.8410 |
| 121.5762 |
| 120.0747 |
| 118.7498 |
| 118.9356 |
| 119.8525 |
| 117.8594 |
| 119.4075 |
| 117.4646 |
| 118.1245 |
| 120.9747 |
| 121.4001 |
| 122.3136 |
| 120.7700 |
| 119.2732 |
| 120.3167 |
| 120.7671 |
| 119.6317 |
| 116.7692 |
| 118.1545 |
| 120.3183 |
| 122.2442 |
| 122.6011 |
| 119.7247 |
| 119.8795 |
| 120.8034 |
| 122.0652 |
| 123.0495 |
| 125.7188 |
| 129.6447 |
| 126.2978 |
| 123.1473 |
| 123.7187 |
| 123.2534 |
| 121.8066 |
| 121.2116 |
| 118.3352 |
| 115.2267 |
| 118.6752 |
| 120.1901 |
| 118.2329 |
| 119.1168 |
| 118.2377 |
| 115.6263 |
| 116.6714 |
| 116.7681 |
| 116.3222 |
| 115.2016 |
| 114.3844 |
| 114.0700 |
| 114.7885 |
| 115.2126 |
| 112.6657 |
| 110.6473 |
| 108.3845 |
| 107.6932 |
| 108.1386 |
| 107.7148 |
| 107.5833 |
| 107.0432 |
| 106.6390 |
| 106.0426 |
| 105.0276 |
| 105.6469 |
| 106.2197 |
| 106.2749 |
| 106.8550 |
| 106.0571 |
| 106.0398 |
| 106.5856 |
| 106.5777 |
| 107.0595 |
| 106.7260 |
| 109.3559 |
| 110.5733 |
| 110.5330 |
| 111.5059 |
| 111.8896 |
| 112.9063 |
| 111.7012 |
| 112.4224 |
| 113.1260 |
| 113.7690 |
| 113.3518 |
| 112.3454 |
| 113.6766 |
| 113.6444 |
| 113.7119 |
| 112.9154 |
| 112.5507 |
| 113.3729 |
| 112.8207 |
| 111.2179 |
| 108.8570 |
| 108.3332 |
| 104.7889 |
| 103.0660 |
| 104.1320 |
| 105.1396 |
| 106.4861 |
| 106.8630 |
| 106.3052 |
| 109.1760 |
| 108.8730 |
| 110.1437 |
| 108.5399 |
| 108.6553 |
| 111.0679 |
| 111.4556 |
| 108.5776 |
| 112.0058 |
| 112.2516 |
| 109.5042 |
| 109.4021 |
| 109.4729 |
| 111.1812 |
| 113.6502 |
| 113.9928 |
| 113.8064 |
| 113.8185 |
| 115.1478 |
| 115.4093 |
| 115.2706 |
| 114.8820 |
| 114.4296 |
| 115.2242 |
| 114.5188 |
| 114.7347 |
| 116.3409 |
| 115.9307 |
| 114.8715 |
| 112.8807 |
| 112.3069 |
| 112.9321 |
| 113.5572 |
| 112.4097 |
| 113.4159 |
| 113.6324 |
| 114.7186 |
| 114.1106 |
| 114.4518 |
| 112.9872 |
| 113.4533 |
| 113.1570 |
| 112.3707 |
| 112.8575 |
| 111.9520 |
| 111.9012 |
| 111.4279 |
| 111.5080 |
| 111.6796 |
| 109.2573 |
| 109.9167 |
| 109.3534 |
| 106.6154 |
| 105.9870 |
| 105.5236 |
| 103.8661 |
| 103.7445 |
| 105.3997 |
| 104.7005 |
| 106.6921 |
| 104.8936 |
| 106.1960 |
| 108.0937 |
| 107.4063 |
| 107.7455 |
| 107.5649 |
| 105.7345 |
| 105.5285 |
| 105.5876 |
| 105.7487 |
| 103.4707 |
| 104.9163 |
| 106.4362 |
| 106.9916 |
| 106.4475 |
| 107.6450 |
| 106.3845 |
| 105.6413 |
| 106.0072 |
| 108.4643 |
| 109.8260 |
| 109.4131 |
| 108.9448 |
| 110.0707 |
| 107.9637 |
| 108.3194 |
| 105.8509 |
| 106.5162 |
| 105.7674 |
| 105.7298 |
| 104.3621 |
| 104.6127 |
| 104.7765 |
| 103.7213 |
| 104.7151 |
| 103.4240 |
| 103.1254 |
| 102.4287 |
| 102.3484 |
| 103.3461 |
| 101.8135 |
| 102.4772 |
| 101.4907 |
| 100.0660 |
| 99.4940 |
| 101.0240 |
| 100.4858 |
| 99.8729 |
| 98.4581 |
| 98.7563 |
| 100.6930 |
| 102.2733 |
| 102.2516 |
| 103.5780 |
| 105.3733 |
| 106.0282 |
| 104.4858 |