Історія денної ставки CAD /XRP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 канадський долар = 183.1096 Ripple
мінімум на
1 канадський долар = 0.2377 Ripple
Date | CAD/XRP |
---|---|
1.4224 | |
1.2929 | |
1.4676 | |
1.1803 | |
1.2115 | |
1.1271 | |
1.2178 | |
1.0171 | |
1.1280 | |
1.3527 | |
1.3146 | |
1.3917 | |
1.4520 | |
1.3963 | |
1.4114 | |
1.2835 | |
1.2896 | |
1.2051 | |
1.1835 | |
1.2310 | |
1.2139 | |
1.1942 | |
1.2216 | |
1.1723 | |
1.1093 | |
1.0260 | |
1.2483 | |
1.3485 | |
1.4749 | |
1.4651 | |
2.3151 | |
1.4811 | |
1.4660 | |
2.6889 | |
1.7387 | |
2.2611 | |
1.4162 | |
1.1830 | |
1.2126 | |
1.0683 | |
1.0856 | |
1.0322 | |
1.5672 | |
1.5381 | |
1.5910 | |
1.5388 | |
1.4215 | |
1.4665 | |
1.5104 | |
1.6086 | |
1.7357 | |
1.7742 | |
1.5998 | |
1.5927 | |
1.4687 | |
1.9459 | |
1.9666 | |
1.9445 | |
1.8416 | |
2.0148 | |
1.8574 | |
1.9049 | |
1.7528 | |
1.9015 | |
2.0932 | |
2.0969 | |
2.0142 | |
2.1688 | |
1.9391 | |
1.9322 | |
1.9447 | |
2.1064 | |
2.1451 | |
1.5582 | |
1.6191 | |
1.5874 | |
1.5145 | |
1.4023 | |
1.5869 | |
1.5504 | |
1.9815 | |
2.1543 | |
2.3111 | |
2.3102 | |
2.2767 | |
2.0791 | |
2.0367 | |
2.0564 | |
2.2481 | |
2.1625 | |
2.3927 | |
2.4096 | |
2.1871 | |
2.3814 | |
2.3989 | |
1.9915 | |
1.9345 | |
1.8855 | |
1.8183 | |
1.5411 | |
1.2778 | |
1.1494 | |
0.9425 | |
1.0219 | |
1.0912 | |
1.0383 | |
1.0393 | |
0.9972 | |
0.9970 | |
1.2883 | |
1.3352 | |
1.0511 | |
1.0844 | |
0.9416 | |
0.8314 | |
0.9035 | |
1.0160 | |
0.9815 | |
0.8002 | |
0.7653 | |
0.6787 | |
0.6396 | |
0.7409 | |
0.7393 | |
0.7448 | |
0.7160 | |
0.7640 | |
0.8531 | |
0.8542 | |
0.7370 | |
0.5710 | |
0.6923 | |
0.6371 | |
0.6805 | |
0.9836 | |
1.0924 | |
1.2472 | |
1.3953 | |
1.2852 | |
1.2283 | |
1.2469 | |
1.1877 | |
0.9269 | |
0.8968 | |
0.8333 | |
0.8819 | |
0.5377 | |
0.6074 | |
0.5221 | |
0.6229 | |
0.5778 | |
0.5750 | |
0.9159 | |
1.4068 | |
1.4325 | |
1.6502 | |
1.8161 | |
1.3010 | |
1.3685 | |
1.7712 | |
1.9696 | |
2.8774 | |
2.7982 | |
2.8488 | |
3.3835 | |
2.7305 | |
1.4928 | |
1.5855 | |
1.3076 | |
1.2069 | |
1.4302 | |
2.6586 | |
3.0869 | |
3.2122 | |
3.0541 | |
3.0783 | |
2.9718 | |
3.0110 | |
3.0503 | |
3.2346 | |
3.0859 | |
3.1706 | |
2.7114 | |
2.6370 | |
2.3611 | |
2.5384 | |
2.3795 | |
3.3218 | |
3.7480 | |
3.6495 | |
3.9767 | |
4.1203 | |
3.9062 | |
3.8442 | |
3.6782 | |
3.5791 | |
3.6361 | |
3.4850 | |
3.6922 | |
3.2649 | |
3.6423 | |
3.7181 | |
3.8570 | |
3.6563 | |
4.0675 | |
4.4167 | |
4.9273 | |
3.6359 | |
3.1222 | |
2.8039 | |
2.6871 | |
2.7640 | |
3.0124 | |
3.2388 | |
3.2923 | |
3.6205 | |
3.5348 | |
3.9448 | |
3.9090 | |
3.6122 | |
3.4746 | |
3.3876 | |
3.4022 | |
2.9595 | |
2.7378 | |
2.5884 | |
2.5865 | |
2.6176 | |
2.5986 | |
2.7321 | |
2.9419 | |
2.6862 | |
2.9067 | |
2.9248 | |
2.8792 | |
2.8065 | |
2.6956 | |
2.5063 | |
2.3152 | |
2.4430 | |
2.3705 | |
2.4301 | |
1.9092 | |
1.9123 | |
1.6478 | |
1.7053 | |
1.8914 | |
1.6624 | |
1.7655 | |
1.8756 | |
2.2673 | |
2.4586 | |
2.5159 | |
2.2950 | |
2.3361 | |
2.1014 | |
2.4043 | |
2.4657 | |
2.3745 | |
2.3974 | |
2.4549 | |
2.3129 | |
2.3272 | |
2.4730 | |
2.5151 | |
2.5526 | |
2.3537 | |
2.2513 | |
2.0390 | |
2.0458 | |
1.8327 | |
2.2537 | |
2.4940 | |
2.1652 | |
2.0873 | |
1.5285 | |
1.4589 | |
1.5812 | |
1.7262 | |
1.6907 | |
1.7523 | |
1.5693 | |
1.3471 | |
1.4762 | |
2.8246 | |
2.8139 | |
2.2691 | |
2.3272 | |
2.2140 | |
2.6658 | |
1.8235 | |
1.7225 | |
1.7067 | |
1.6166 | |
1.5870 | |
1.5729 | |
1.5641 | |
1.4007 | |
1.3222 | |
1.1798 | |
1.3393 | |
1.1449 | |
1.0359 | |
0.9214 | |
0.8798 | |
0.8978 | |
1.2102 | |
1.6120 | |
1.5675 | |
1.3092 | |
1.1002 | |
0.9622 | |
0.8176 | |
0.6921 | |
0.7413 | |
1.1579 | |
0.5961 | |
0.6530 | |
0.4371 | |
0.3160 | |
0.5662 | |
0.7555 | |
1.0275 | |
3.0929 | |
3.1308 | |
3.0962 | |
3.2437 | |
3.8248 | |
4.0741 | |
3.1329 | |
3.0760 | |
3.9111 | |
4.6438 | |
4.4021 | |
3.8656 | |
3.9854 | |
3.4346 | |
4.5073 | |
4.5888 | |
4.4012 | |
4.6660 | |
4.1730 | |
4.7728 | |
3.5417 | |
2.9190 | |
2.7588 | |
2.6140 | |
2.9502 | |
2.5275 | |
3.2099 | |
2.3178 | |
2.8717 | |
3.5294 | |
13.7799 | |
23.5902 | |
22.2475 | |
22.2061 | |
21.3404 | |
80.9818 | |
106.6359 | |
116.6464 | |
122.8273 | |
134.5548 | |
129.5785 | |
122.8740 | |
118.1739 | |
118.2497 | |
112.3306 | |
112.9247 | |
122.3998 | |
118.7115 | |
116.4491 | |
113.8680 | |
111.9248 | |
116.5653 | |
105.8763 | |
98.4095 | |
91.2864 | |
92.3551 | |
90.8432 | |
82.5662 | |
94.6251 | |
95.1203 | |
93.7348 | |
93.1344 | |
108.6541 | |
129.9638 | |
130.8652 | |
126.5435 | |
129.2006 | |
128.0645 | |
125.9401 | |
128.8835 | |
120.8212 | |
118.6570 | |
116.3927 | |
110.7671 | |
117.5869 | |
133.5313 | |
131.7567 | |
135.8760 | |
128.4327 | |
127.8457 | |
121.1639 | |
117.2121 | |
108.4716 | |
119.4391 | |
129.2005 | |
102.4499 | |
93.7466 | |
96.6637 | |
87.5515 | |
95.0891 | |
93.6788 | |
89.5260 | |
83.9224 | |
87.0284 | |
111.6139 | |
135.2464 | |
131.2568 | |
118.4193 | |
119.9126 | |
113.7265 | |
114.9964 | |
83.1447 | |
140.5056 | |
174.9419 | |
175.9903 | |
180.1198 |