ประวัติ ศาสตร์ ดอลลาร์แคนาดา / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 183.1096 Ripple

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 0.2377 Ripple

ประวัติราคา XRP / CAD

Date CAD/XRP
1.3190
1.3157
1.3040
1.3064
1.3137
1.3194
1.3266
1.3314
1.3317
1.3416
1.3384
1.3505
1.3513
1.3425
1.3260
1.3319
1.3362
1.3466
1.3531
1.3552
1.3457
1.3386
1.3427
1.3480
1.3387
1.3262
1.3296
1.3321
1.3331
1.3436
1.3388
1.3378
1.3367
1.3261
1.3202
1.3195
1.3245
1.3220
1.3195
1.3164
1.3203
1.3198
1.3218
1.3257
1.3331
1.3281
1.3331
1.3374
1.3352
1.3401
1.3414
1.3461
1.3403
1.3462
1.3436
1.3409
1.3366
1.3609
1.3501
1.3472
1.3405
1.3379
1.3457
1.3486
1.3396
1.3276
1.3431
1.3338
1.3180
1.3275
1.3207
1.3134
1.3243
1.3452
1.3552
1.3518
1.3399
1.3465
1.3421
1.3495
1.3427
1.3453
1.3433
1.3487
1.3522
1.3660
1.3709
1.3641
1.3699
1.3624
1.3652
1.3718
1.3683
1.3825
1.3815
1.3806
1.3724
1.3831
1.3891
1.3849
1.3732
1.3742
1.3661
1.3776
1.3782
1.3855
1.3987
1.3999
1.4089
1.4021
1.3942
1.3892
1.3949
1.3789
1.4413
1.3410
1.4224
1.2929
1.4676
1.1803
1.2115
1.1271
1.2178
1.0171
1.1280
1.3527
1.3146
1.3917
1.4520
1.3963
1.4114
1.2835
1.2896
1.2051
1.1835
1.2310
1.2139
1.1942
1.2216
1.1723
1.1093
1.0260
1.2483
1.3485
1.4749
1.4651
2.3151
1.4811
1.4660
2.6889
1.7387
2.2611
1.4162
1.1830
1.2126
1.0683
1.0856
1.0322
1.5672
1.5381
1.5910
1.5388
1.4215
1.4665
1.5104
1.6086
1.7357
1.7742
1.5998
1.5927
1.4687
1.9459
1.9666
1.9445
1.8416
2.0148
1.8574
1.9049
1.7528
1.9015
2.0932
2.0969
2.0142
2.1688
1.9391
1.9322
1.9447
2.1064
2.1451
1.5582
1.6191
1.5874
1.5145
1.4023
1.5869
1.5504
1.9815
2.1543
2.3111
2.3102
2.2767
2.0791
2.0367
2.0564
2.2481
2.1625
2.3927
2.4096
2.1871
2.3814
2.3989
1.9915
1.9345
1.8855
1.8183
1.5411
1.2778
1.1494
0.9425
1.0219
1.0912
1.0383
1.0393
0.9972
0.9970
1.2883
1.3352
1.0511
1.0844
0.9416
0.8314
0.9035
1.0160
0.9815
0.8002
0.7653
0.6787
0.6396
0.7409
0.7393
0.7448
0.7160
0.7640
0.8531
0.8542
0.7370
0.5710
0.6923
0.6371
0.6805
0.9836
1.0924
1.2472
1.3953
1.2852
1.2283
1.2469
1.1877
0.9269
0.8968
0.8333
0.8819
0.5377
0.6074
0.5221
0.6229
0.5778
0.5750
0.9159
1.4068
1.4325
1.6502
1.8161
1.3010
1.3685
1.7712
1.9696
2.8774
2.7982
2.8488
3.3835
2.7305
1.4928
1.5855
1.3076
1.2069
1.4302
2.6586
3.0869
3.2122
3.0541
3.0783
2.9718
3.0110
3.0503
3.2346
3.0859
3.1706
2.7114
2.6370
2.3611
2.5384
2.3795
3.3218
3.7480
3.6495
3.9767
4.1203
3.9062
3.8442
3.6782
3.5791
3.6361
3.4850
3.6922
3.2649
3.6423
3.7181
3.8570
3.6563
4.0675
4.4167
4.9273
3.6359
3.1222
2.8039
2.6871
2.7640
3.0124
3.2388
3.2923
3.6205
3.5348
3.9448
3.9090
3.6122
3.4746
3.3876
3.4022
2.9595
2.7378
2.5884
2.5865
2.6176
2.5986
2.7321
2.9419
2.6862
2.9067
2.9248
2.8792
2.8065
2.6956
2.5063
2.3152
2.4430
2.3705
2.4301
1.9092
1.9123
1.6478
1.7053
1.8914
1.6624
1.7655
1.8756
2.2673
2.4586
2.5159
2.2950
2.3361
2.1014
2.4043
2.4657
2.3745
2.3974
2.4549
2.3129
2.3272
2.4730
2.5151
2.5526
2.3537
2.2513
2.0390
2.0458
1.8327
2.2537
2.4940
2.1652
2.0873
1.5285
1.4589
1.5812
1.7262
1.6907
1.7523
1.5693
1.3471
1.4762
2.8246
2.8139
2.2691
2.3272
2.2140
2.6658
1.8235
1.7225
1.7067
1.6166
1.5870
1.5729
1.5641
1.4007
1.3222
1.1798
1.3393
1.1449
1.0359
0.9214
0.8798
0.8978
1.2102
1.6120
1.5675
1.3092
1.1002
0.9622
0.8176
0.6921
0.7413
1.1579
0.5961
0.6530
0.4371
0.3160
0.5662
0.7555
1.0275
3.0929
3.1308
3.0962
3.2437
3.8248
4.0741
3.1329
3.0760
3.9111
4.6438
4.4021
3.8656
3.9854
3.4346
4.5073
4.5888
4.4012
4.6660
4.1730
4.7728
3.5417
2.9190
2.7588
2.6140
2.9502
2.5275
3.2099
2.3178
2.8717
3.5294
13.7799
23.5902
22.2475
22.2061
21.3404
80.9818
106.6359
116.6464
122.8273
134.5548
129.5785
122.8740
118.1739
118.2497
112.3306
112.9247
122.3998
118.7115
116.4491
113.8680
111.9248
116.5653
105.8763
98.4095
91.2864
92.3551
90.8432
82.5662
94.6251
95.1203
93.7348
93.1344
108.6541
129.9638
130.8652
126.5435
129.2006
128.0645
125.9401
128.8835
120.8212
118.6570
116.3927
110.7671
117.5869
133.5313
131.7567
135.8760
128.4327
127.8457
121.1639
117.2121
108.4716
119.4391
129.2005
102.4499
93.7466
96.6637
87.5515
95.0891
93.6788
89.5260
83.9224
87.0284
111.6139
135.2464
131.2568
118.4193
119.9126
113.7265
114.9964
83.1447
140.5056
174.9419
175.9903
180.1198