Storia delle tariffe giornaliere CAD /XRP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro canadese = 183.1096 Ripple
il minimo sul
1 dollaro canadese = 0.2377 Ripple
Storico dei prezzi di XRP / CAD
Date | CAD/XRP |
| 1.4676 |
| 1.1803 |
| 1.2115 |
| 1.1271 |
| 1.2178 |
| 1.0171 |
| 1.1280 |
| 1.3527 |
| 1.3146 |
| 1.3917 |
| 1.4520 |
| 1.3963 |
| 1.4114 |
| 1.2835 |
| 1.2896 |
| 1.2051 |
| 1.1835 |
| 1.2310 |
| 1.2139 |
| 1.1942 |
| 1.2216 |
| 1.1723 |
| 1.1093 |
| 1.0260 |
| 1.2483 |
| 1.3485 |
| 1.4749 |
| 1.4651 |
| 2.3151 |
| 1.4811 |
| 1.4660 |
| 2.6889 |
| 1.7387 |
| 2.2611 |
| 1.4162 |
| 1.1830 |
| 1.2126 |
| 1.0683 |
| 1.0856 |
| 1.0322 |
| 1.5672 |
| 1.5381 |
| 1.5910 |
| 1.5388 |
| 1.4215 |
| 1.4665 |
| 1.5104 |
| 1.6086 |
| 1.7357 |
| 1.7742 |
| 1.5998 |
| 1.5927 |
| 1.4687 |
| 1.9459 |
| 1.9666 |
| 1.9445 |
| 1.8416 |
| 2.0148 |
| 1.8574 |
| 1.9049 |
| 1.7528 |
| 1.9015 |
| 2.0932 |
| 2.0969 |
| 2.0142 |
| 2.1688 |
| 1.9391 |
| 1.9322 |
| 1.9447 |
| 2.1064 |
| 2.1451 |
| 1.5582 |
| 1.6191 |
| 1.5874 |
| 1.5145 |
| 1.4023 |
| 1.5869 |
| 1.5504 |
| 1.9815 |
| 2.1543 |
| 2.3111 |
| 2.3102 |
| 2.2767 |
| 2.0791 |
| 2.0367 |
| 2.0564 |
| 2.2481 |
| 2.1625 |
| 2.3927 |
| 2.4096 |
| 2.1871 |
| 2.3814 |
| 2.3989 |
| 1.9915 |
| 1.9345 |
| 1.8855 |
| 1.8183 |
| 1.5411 |
| 1.2778 |
| 1.1494 |
| 0.9425 |
| 1.0219 |
| 1.0912 |
| 1.0383 |
| 1.0393 |
| 0.9972 |
| 0.9970 |
| 1.2883 |
| 1.3352 |
| 1.0511 |
| 1.0844 |
| 0.9416 |
| 0.8314 |
| 0.9035 |
| 1.0160 |
| 0.9815 |
| 0.8002 |
| 0.7653 |
| 0.6787 |
| 0.6396 |
| 0.7409 |
| 0.7393 |
| 0.7448 |
| 0.7160 |
| 0.7640 |
| 0.8531 |
| 0.8542 |
| 0.7370 |
| 0.5710 |
| 0.6923 |
| 0.6371 |
| 0.6805 |
| 0.9836 |
| 1.0924 |
| 1.2472 |
| 1.3953 |
| 1.2852 |
| 1.2283 |
| 1.2469 |
| 1.1877 |
| 0.9269 |
| 0.8968 |
| 0.8333 |
| 0.8819 |
| 0.5377 |
| 0.6074 |
| 0.5221 |
| 0.6229 |
| 0.5778 |
| 0.5750 |
| 0.9159 |
| 1.4068 |
| 1.4325 |
| 1.6502 |
| 1.8161 |
| 1.3010 |
| 1.3685 |
| 1.7712 |
| 1.9696 |
| 2.8774 |
| 2.7982 |
| 2.8488 |
| 3.3835 |
| 2.7305 |
| 1.4928 |
| 1.5855 |
| 1.3076 |
| 1.2069 |
| 1.4302 |
| 2.6586 |
| 3.0869 |
| 3.2122 |
| 3.0541 |
| 3.0783 |
| 2.9718 |
| 3.0110 |
| 3.0503 |
| 3.2346 |
| 3.0859 |
| 3.1706 |
| 2.7114 |
| 2.6370 |
| 2.3611 |
| 2.5384 |
| 2.3795 |
| 3.3218 |
| 3.7480 |
| 3.6495 |
| 3.9767 |
| 4.1203 |
| 3.9062 |
| 3.8442 |
| 3.6782 |
| 3.5791 |
| 3.6361 |
| 3.4850 |
| 3.6922 |
| 3.2649 |
| 3.6423 |
| 3.7181 |
| 3.8570 |
| 3.6563 |
| 4.0675 |
| 4.4167 |
| 4.9273 |
| 3.6359 |
| 3.1222 |
| 2.8039 |
| 2.6871 |
| 2.7640 |
| 3.0124 |
| 3.2388 |
| 3.2923 |
| 3.6205 |
| 3.5348 |
| 3.9448 |
| 3.9090 |
| 3.6122 |
| 3.4746 |
| 3.3876 |
| 3.4022 |
| 2.9595 |
| 2.7378 |
| 2.5884 |
| 2.5865 |
| 2.6176 |
| 2.5986 |
| 2.7321 |
| 2.9419 |
| 2.6862 |
| 2.9067 |
| 2.9248 |
| 2.8792 |
| 2.8065 |
| 2.6956 |
| 2.5063 |
| 2.3152 |
| 2.4430 |
| 2.3705 |
| 2.4301 |
| 1.9092 |
| 1.9123 |
| 1.6478 |
| 1.7053 |
| 1.8914 |
| 1.6624 |
| 1.7655 |
| 1.8756 |
| 2.2673 |
| 2.4586 |
| 2.5159 |
| 2.2950 |
| 2.3361 |
| 2.1014 |
| 2.4043 |
| 2.4657 |
| 2.3745 |
| 2.3974 |
| 2.4549 |
| 2.3129 |
| 2.3272 |
| 2.4730 |
| 2.5151 |
| 2.5526 |
| 2.3537 |
| 2.2513 |
| 2.0390 |
| 2.0458 |
| 1.8327 |
| 2.2537 |
| 2.4940 |
| 2.1652 |
| 2.0873 |
| 1.5285 |
| 1.4589 |
| 1.5812 |
| 1.7262 |
| 1.6907 |
| 1.7523 |
| 1.5693 |
| 1.3471 |
| 1.4762 |
| 2.8246 |
| 2.8139 |
| 2.2691 |
| 2.3272 |
| 2.2140 |
| 2.6658 |
| 1.8235 |
| 1.7225 |
| 1.7067 |
| 1.6166 |
| 1.5870 |
| 1.5729 |
| 1.5641 |
| 1.4007 |
| 1.3222 |
| 1.1798 |
| 1.3393 |
| 1.1449 |
| 1.0359 |
| 0.9214 |
| 0.8798 |
| 0.8978 |
| 1.2102 |
| 1.6120 |
| 1.5675 |
| 1.3092 |
| 1.1002 |
| 0.9622 |
| 0.8176 |
| 0.6921 |
| 0.7413 |
| 1.1579 |
| 0.5961 |
| 0.6530 |
| 0.4371 |
| 0.3160 |
| 0.5662 |
| 0.7555 |
| 1.0275 |
| 3.0929 |
| 3.1308 |
| 3.0962 |
| 3.2437 |
| 3.8248 |
| 4.0741 |
| 3.1329 |
| 3.0760 |
| 3.9111 |
| 4.6438 |
| 4.4021 |
| 3.8656 |
| 3.9854 |
| 3.4346 |
| 4.5073 |
| 4.5888 |
| 4.4012 |
| 4.6660 |
| 4.1730 |
| 4.7728 |
| 3.5417 |
| 2.9190 |
| 2.7588 |
| 2.6140 |
| 2.9502 |
| 2.5275 |
| 3.2099 |
| 2.3178 |
| 2.8717 |
| 3.5294 |
| 13.7799 |
| 23.5902 |
| 22.2475 |
| 22.2061 |
| 21.3404 |
| 80.9818 |
| 106.6359 |
| 116.6464 |
| 122.8273 |
| 134.5548 |
| 129.5785 |
| 122.8740 |
| 118.1739 |
| 118.2497 |
| 112.3306 |
| 112.9247 |
| 122.3998 |
| 118.7115 |
| 116.4491 |
| 113.8680 |
| 111.9248 |
| 116.5653 |
| 105.8763 |
| 98.4095 |
| 91.2864 |
| 92.3551 |
| 90.8432 |
| 82.5662 |
| 94.6251 |
| 95.1203 |
| 93.7348 |
| 93.1344 |
| 108.6541 |
| 129.9638 |
| 130.8652 |
| 126.5435 |
| 129.2006 |
| 128.0645 |
| 125.9401 |
| 128.8835 |
| 120.8212 |
| 118.6570 |
| 116.3927 |
| 110.7671 |
| 117.5869 |
| 133.5313 |
| 131.7567 |
| 135.8760 |
| 128.4327 |
| 127.8457 |
| 121.1639 |
| 117.2121 |
| 108.4716 |
| 119.4391 |
| 129.2005 |
| 102.4499 |
| 93.7466 |
| 96.6637 |
| 87.5515 |
| 95.0891 |
| 93.6788 |
| 89.5260 |
| 83.9224 |
| 87.0284 |
| 111.6139 |
| 135.2464 |
| 131.2568 |
| 118.4193 |
| 119.9126 |
| 113.7265 |
| 114.9964 |
| 83.1447 |
| 140.5056 |
| 174.9419 |
| 175.9903 |
| 180.1198 |