Історичний конголезький франк / туркменський манат

Історія денної ставки CDF /TMM з неділя, 15 листопад 2015.

Максимально було досягнуто

1 конголезький франк = 19.3617 туркменський манат

мінімум на

1 конголезький франк = 5.7690 туркменський манат

Історія Ціна TMM / CDF

Date CDF/TMM
7.4042
7.5198
7.4090
7.3997
7.5080
7.3234
7.3951
7.4488
7.3610
7.4681
7.5146
7.2994
7.2704
7.2689
7.2870
7.4177
7.4399
7.4323
7.4628
7.5865
7.6134
7.3250
7.3298
7.4847
7.8170
7.3256
7.4497
7.6471
7.5631
7.6978
7.4481
7.4623
7.5379
7.6002
7.6349
7.7610
7.8969
7.4529
7.5182
7.9214
7.1853
6.7396
6.2137
6.0015
5.9138
5.8433
5.8157
5.9515
5.8445
5.8349
5.8840
5.8693
5.8280
5.8607
5.8340
5.8010
5.8452
5.8823
5.8907
5.8590
5.8464
5.9475
6.0079
5.8978
5.9278
5.8770
5.9185
6.0137
6.1345
6.0943
6.0591
6.0780
6.1675
6.1679
6.1875
6.2271
6.2859
6.2676
6.1973
6.2488
6.1901
6.2268
6.2421
6.2176
6.1620
6.1695
6.1967
6.1368
6.1429
6.1266
6.0721
6.1474
6.1281
6.0659
6.0293
6.0267
6.0120
6.0814
6.0748
6.0637
6.0319
6.0890
6.0834
6.1633
6.1721
6.1654
6.1689
6.2061
6.2301
6.2382
6.2538
6.1900
6.2633
6.2715
6.2946
6.2942
6.3099
6.2937
6.3484
6.2897
6.2638
6.3043
6.2760
6.2599
6.2987
6.3263
6.3458
6.3671
6.3503
6.3675
6.4215
6.3345
6.4164
6.3095
6.3363
6.3440
6.5338
6.4713
6.7700
6.8189
6.9112
6.9067
6.9458
6.9750
7.0637
7.1214
7.1825
7.1208
7.1405
7.0431
7.0607
7.0417
7.0793
7.0710
6.9834
6.9911
6.8734
6.8856
7.0319
7.1513
7.3030
7.3365
7.4142
7.5166
7.5355
7.5780
8.2425
8.2105
7.7832
8.0594
8.1567
8.1336
8.0935
8.1170
8.0179
8.0966
8.1859
8.2140
8.1682
8.1245
8.1705
8.1395
8.1882
8.2054
8.1988
8.2514
8.2742
8.1927
8.1646
8.1826
8.2020
8.2319
8.0801
8.2380
8.1743
8.2200
8.1751
8.1976
8.2360
8.2029
8.3360
8.4049
8.3876
8.3639
8.4342
8.3970
8.4447
8.3861
8.3694
8.3322
8.3947
8.3997
8.3486
8.3507
8.3924
8.3293
8.3681
8.3926
8.4176
8.3828
8.3834
8.3685
8.4310
8.3574
8.3264
8.3060
8.3688
8.4036
8.3608
8.4024
8.3636
8.4037
8.3532
8.3430
8.3365
8.4093
8.4303
8.3647
8.3487
8.4167
8.3939
8.4696
8.4170
8.4234
8.4196
8.3688
8.4245
8.4708
8.4065
8.4610
8.4931
8.4535
8.3836
8.3909
8.4078
8.4701
8.4558
8.3930
8.4105
8.4218
8.3832
8.4309
8.3937
8.4560
8.3681
8.4434
8.4533
8.4282
8.4381
8.4340
8.4445
8.4504
8.4774
8.4361
8.4426
8.4373
8.4605
8.4764
8.8119
8.6306
8.7007
8.7541
8.7852
8.8323
8.8596
8.6963
8.5190
8.4892
8.5403
8.6839
8.7102
8.7159
8.5407
8.6582
8.6874
8.6052
8.7132
8.7091
8.6821
8.7112
8.5986
8.6986
8.5773
8.6881
8.6906
8.8731
8.8735
8.8769
9.1903
8.8833
9.2754
9.3228
9.3475
9.5466
9.6694
9.6258
9.8984
9.9189
9.6961
9.9540
9.9725
9.8874
10.0094
10.0565
10.1615
9.8078
9.8441
10.1291
10.0808
10.2491
10.1344
10.1290
10.0923
10.1021
10.2432
10.3024
10.1826
10.3710
10.4114
10.2336
10.2301
10.2753
10.3796
10.2694
10.2677
10.2438
9.9978
9.9737
10.2700
10.4529
10.3268
10.4797
10.5106
10.4392
10.2345
10.2608
10.3990
10.2767
10.3032
10.3502
10.3342
10.4276
10.4507
10.3204
10.3275
10.4646
10.3851
10.3740
10.3681
10.4018
10.4539
10.4041
10.4383
10.3954
10.4350
10.4096
10.4451
10.4141
10.3867
10.4451
10.4225
10.3976
10.4107
10.4146
10.4385
10.4237
10.4427
10.4392
10.7055
10.5610
10.6100
10.6314
10.3964
10.4243
10.4824
10.5014
10.4210
10.3789
10.4683
10.3784
10.4038
10.4146
10.4329
10.3307
10.4233
10.4840
10.5468
10.4482
10.5234
10.5944
10.6072
10.5386
10.4503
10.4381
10.4072
10.4281
10.6007
10.3675
10.3487
10.5489
10.7668
10.5610
10.6185
10.5964
10.6737
10.5594
10.5342
10.6118
10.6214
10.5847
10.6688
10.7603
10.7541
10.7922
10.4381
10.5670
10.6404
10.8997
10.6687
10.7237
10.7535
10.7716
11.2269
11.1864
11.2091
11.1976
11.1872
11.2382
11.2501
11.1898
11.1696
11.2275
11.2761
10.8864
10.9536
11.2284
10.7216
10.8981
11.3199
11.5509
11.7439
11.9044
12.1512
12.1185
12.1412
12.3215
12.2334
12.3365
12.4377
12.4712
12.5034
12.6267
13.3534
12.8601
12.9794
13.0041
13.1059
13.2483
13.4305
13.9276
13.9971
13.9200
13.8065
14.1200
14.3005
15.0616
15.0949
14.9135
14.9894
14.6907
15.2385
15.2799
15.2704
19.1211
18.7443
18.3849
18.3469
18.2379
18.1937
17.9641
17.8934
18.1523
18.0804
18.1360
17.9653
17.7765
18.0573
18.1352
17.8987
18.4574
18.2184
18.5167
18.4912
18.7111
18.8825
18.7346
18.9704
18.9110
19.0286
18.9097
18.8174
19.0407
18.9674
18.8288
18.8980
18.9864
18.9311
18.8297
18.9166
18.9588
18.8568
18.8784
18.9414
18.9577
18.9409
18.9450
18.8510
18.9481
18.8962
19.0293
18.8613
18.9093
18.9208
19.0503
18.9305