História das diárias CDF /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco congolês = 19.3617 Manat do Turcomenistão
o mínimo em
1 Franco congolês = 5.7690 Manat do Turcomenistão
história preço de TMM / CDF
| Date | CDF/TMM |
| | 7.4042 |
| | 7.5198 |
| | 7.4090 |
| | 7.3997 |
| | 7.5080 |
| | 7.3234 |
| | 7.3951 |
| | 7.4488 |
| | 7.3610 |
| | 7.4681 |
| | 7.5146 |
| | 7.2994 |
| | 7.2704 |
| | 7.2689 |
| | 7.2870 |
| | 7.4177 |
| | 7.4399 |
| | 7.4323 |
| | 7.4628 |
| | 7.5865 |
| | 7.6134 |
| | 7.3250 |
| | 7.3298 |
| | 7.4847 |
| | 7.8170 |
| | 7.3256 |
| | 7.4497 |
| | 7.6471 |
| | 7.5631 |
| | 7.6978 |
| | 7.4481 |
| | 7.4623 |
| | 7.5379 |
| | 7.6002 |
| | 7.6349 |
| | 7.7610 |
| | 7.8969 |
| | 7.4529 |
| | 7.5182 |
| | 7.9214 |
| | 7.1853 |
| | 6.7396 |
| | 6.2137 |
| | 6.0015 |
| | 5.9138 |
| | 5.8433 |
| | 5.8157 |
| | 5.9515 |
| | 5.8445 |
| | 5.8349 |
| | 5.8840 |
| | 5.8693 |
| | 5.8280 |
| | 5.8607 |
| | 5.8340 |
| | 5.8010 |
| | 5.8452 |
| | 5.8823 |
| | 5.8907 |
| | 5.8590 |
| | 5.8464 |
| | 5.9475 |
| | 6.0079 |
| | 5.8978 |
| | 5.9278 |
| | 5.8770 |
| | 5.9185 |
| | 6.0137 |
| | 6.1345 |
| | 6.0943 |
| | 6.0591 |
| | 6.0780 |
| | 6.1675 |
| | 6.1679 |
| | 6.1875 |
| | 6.2271 |
| | 6.2859 |
| | 6.2676 |
| | 6.1973 |
| | 6.2488 |
| | 6.1901 |
| | 6.2268 |
| | 6.2421 |
| | 6.2176 |
| | 6.1620 |
| | 6.1695 |
| | 6.1967 |
| | 6.1368 |
| | 6.1429 |
| | 6.1266 |
| | 6.0721 |
| | 6.1474 |
| | 6.1281 |
| | 6.0659 |
| | 6.0293 |
| | 6.0267 |
| | 6.0120 |
| | 6.0814 |
| | 6.0748 |
| | 6.0637 |
| | 6.0319 |
| | 6.0890 |
| | 6.0834 |
| | 6.1633 |
| | 6.1721 |
| | 6.1654 |
| | 6.1689 |
| | 6.2061 |
| | 6.2301 |
| | 6.2382 |
| | 6.2538 |
| | 6.1900 |
| | 6.2633 |
| | 6.2715 |
| | 6.2946 |
| | 6.2942 |
| | 6.3099 |
| | 6.2937 |
| | 6.3484 |
| | 6.2897 |
| | 6.2638 |
| | 6.3043 |
| | 6.2760 |
| | 6.2599 |
| | 6.2987 |
| | 6.3263 |
| | 6.3458 |
| | 6.3671 |
| | 6.3503 |
| | 6.3675 |
| | 6.4215 |
| | 6.3345 |
| | 6.4164 |
| | 6.3095 |
| | 6.3363 |
| | 6.3440 |
| | 6.5338 |
| | 6.4713 |
| | 6.7700 |
| | 6.8189 |
| | 6.9112 |
| | 6.9067 |
| | 6.9458 |
| | 6.9750 |
| | 7.0637 |
| | 7.1214 |
| | 7.1825 |
| | 7.1208 |
| | 7.1405 |
| | 7.0431 |
| | 7.0607 |
| | 7.0417 |
| | 7.0793 |
| | 7.0710 |
| | 6.9834 |
| | 6.9911 |
| | 6.8734 |
| | 6.8856 |
| | 7.0319 |
| | 7.1513 |
| | 7.3030 |
| | 7.3365 |
| | 7.4142 |
| | 7.5166 |
| | 7.5355 |
| | 7.5780 |
| | 8.2425 |
| | 8.2105 |
| | 7.7832 |
| | 8.0594 |
| | 8.1567 |
| | 8.1336 |
| | 8.0935 |
| | 8.1170 |
| | 8.0179 |
| | 8.0966 |
| | 8.1859 |
| | 8.2140 |
| | 8.1682 |
| | 8.1245 |
| | 8.1705 |
| | 8.1395 |
| | 8.1882 |
| | 8.2054 |
| | 8.1988 |
| | 8.2514 |
| | 8.2742 |
| | 8.1927 |
| | 8.1646 |
| | 8.1826 |
| | 8.2020 |
| | 8.2319 |
| | 8.0801 |
| | 8.2380 |
| | 8.1743 |
| | 8.2200 |
| | 8.1751 |
| | 8.1976 |
| | 8.2360 |
| | 8.2029 |
| | 8.3360 |
| | 8.4049 |
| | 8.3876 |
| | 8.3639 |
| | 8.4342 |
| | 8.3970 |
| | 8.4447 |
| | 8.3861 |
| | 8.3694 |
| | 8.3322 |
| | 8.3947 |
| | 8.3997 |
| | 8.3486 |
| | 8.3507 |
| | 8.3924 |
| | 8.3293 |
| | 8.3681 |
| | 8.3926 |
| | 8.4176 |
| | 8.3828 |
| | 8.3834 |
| | 8.3685 |
| | 8.4310 |
| | 8.3574 |
| | 8.3264 |
| | 8.3060 |
| | 8.3688 |
| | 8.4036 |
| | 8.3608 |
| | 8.4024 |
| | 8.3636 |
| | 8.4037 |
| | 8.3532 |
| | 8.3430 |
| | 8.3365 |
| | 8.4093 |
| | 8.4303 |
| | 8.3647 |
| | 8.3487 |
| | 8.4167 |
| | 8.3939 |
| | 8.4696 |
| | 8.4170 |
| | 8.4234 |
| | 8.4196 |
| | 8.3688 |
| | 8.4245 |
| | 8.4708 |
| | 8.4065 |
| | 8.4610 |
| | 8.4931 |
| | 8.4535 |
| | 8.3836 |
| | 8.3909 |
| | 8.4078 |
| | 8.4701 |
| | 8.4558 |
| | 8.3930 |
| | 8.4105 |
| | 8.4218 |
| | 8.3832 |
| | 8.4309 |
| | 8.3937 |
| | 8.4560 |
| | 8.3681 |
| | 8.4434 |
| | 8.4533 |
| | 8.4282 |
| | 8.4381 |
| | 8.4340 |
| | 8.4445 |
| | 8.4504 |
| | 8.4774 |
| | 8.4361 |
| | 8.4426 |
| | 8.4373 |
| | 8.4605 |
| | 8.4764 |
| | 8.8119 |
| | 8.6306 |
| | 8.7007 |
| | 8.7541 |
| | 8.7852 |
| | 8.8323 |
| | 8.8596 |
| | 8.6963 |
| | 8.5190 |
| | 8.4892 |
| | 8.5403 |
| | 8.6839 |
| | 8.7102 |
| | 8.7159 |
| | 8.5407 |
| | 8.6582 |
| | 8.6874 |
| | 8.6052 |
| | 8.7132 |
| | 8.7091 |
| | 8.6821 |
| | 8.7112 |
| | 8.5986 |
| | 8.6986 |
| | 8.5773 |
| | 8.6881 |
| | 8.6906 |
| | 8.8731 |
| | 8.8735 |
| | 8.8769 |
| | 9.1903 |
| | 8.8833 |
| | 9.2754 |
| | 9.3228 |
| | 9.3475 |
| | 9.5466 |
| | 9.6694 |
| | 9.6258 |
| | 9.8984 |
| | 9.9189 |
| | 9.6961 |
| | 9.9540 |
| | 9.9725 |
| | 9.8874 |
| | 10.0094 |
| | 10.0565 |
| | 10.1615 |
| | 9.8078 |
| | 9.8441 |
| | 10.1291 |
| | 10.0808 |
| | 10.2491 |
| | 10.1344 |
| | 10.1290 |
| | 10.0923 |
| | 10.1021 |
| | 10.2432 |
| | 10.3024 |
| | 10.1826 |
| | 10.3710 |
| | 10.4114 |
| | 10.2336 |
| | 10.2301 |
| | 10.2753 |
| | 10.3796 |
| | 10.2694 |
| | 10.2677 |
| | 10.2438 |
| | 9.9978 |
| | 9.9737 |
| | 10.2700 |
| | 10.4529 |
| | 10.3268 |
| | 10.4797 |
| | 10.5106 |
| | 10.4392 |
| | 10.2345 |
| | 10.2608 |
| | 10.3990 |
| | 10.2767 |
| | 10.3032 |
| | 10.3502 |
| | 10.3342 |
| | 10.4276 |
| | 10.4507 |
| | 10.3204 |
| | 10.3275 |
| | 10.4646 |
| | 10.3851 |
| | 10.3740 |
| | 10.3681 |
| | 10.4018 |
| | 10.4539 |
| | 10.4041 |
| | 10.4383 |
| | 10.3954 |
| | 10.4350 |
| | 10.4096 |
| | 10.4451 |
| | 10.4141 |
| | 10.3867 |
| | 10.4451 |
| | 10.4225 |
| | 10.3976 |
| | 10.4107 |
| | 10.4146 |
| | 10.4385 |
| | 10.4237 |
| | 10.4427 |
| | 10.4392 |
| | 10.7055 |
| | 10.5610 |
| | 10.6100 |
| | 10.6314 |
| | 10.3964 |
| | 10.4243 |
| | 10.4824 |
| | 10.5014 |
| | 10.4210 |
| | 10.3789 |
| | 10.4683 |
| | 10.3784 |
| | 10.4038 |
| | 10.4146 |
| | 10.4329 |
| | 10.3307 |
| | 10.4233 |
| | 10.4840 |
| | 10.5468 |
| | 10.4482 |
| | 10.5234 |
| | 10.5944 |
| | 10.6072 |
| | 10.5386 |
| | 10.4503 |
| | 10.4381 |
| | 10.4072 |
| | 10.4281 |
| | 10.6007 |
| | 10.3675 |
| | 10.3487 |
| | 10.5489 |
| | 10.7668 |
| | 10.5610 |
| | 10.6185 |
| | 10.5964 |
| | 10.6737 |
| | 10.5594 |
| | 10.5342 |
| | 10.6118 |
| | 10.6214 |
| | 10.5847 |
| | 10.6688 |
| | 10.7603 |
| | 10.7541 |
| | 10.7922 |
| | 10.4381 |
| | 10.5670 |
| | 10.6404 |
| | 10.8997 |
| | 10.6687 |
| | 10.7237 |
| | 10.7535 |
| | 10.7716 |
| | 11.2269 |
| | 11.1864 |
| | 11.2091 |
| | 11.1976 |
| | 11.1872 |
| | 11.2382 |
| | 11.2501 |
| | 11.1898 |
| | 11.1696 |
| | 11.2275 |
| | 11.2761 |
| | 10.8864 |
| | 10.9536 |
| | 11.2284 |
| | 10.7216 |
| | 10.8981 |
| | 11.3199 |
| | 11.5509 |
| | 11.7439 |
| | 11.9044 |
| | 12.1512 |
| | 12.1185 |
| | 12.1412 |
| | 12.3215 |
| | 12.2334 |
| | 12.3365 |
| | 12.4377 |
| | 12.4712 |
| | 12.5034 |
| | 12.6267 |
| | 13.3534 |
| | 12.8601 |
| | 12.9794 |
| | 13.0041 |
| | 13.1059 |
| | 13.2483 |
| | 13.4305 |
| | 13.9276 |
| | 13.9971 |
| | 13.9200 |
| | 13.8065 |
| | 14.1200 |
| | 14.3005 |
| | 15.0616 |
| | 15.0949 |
| | 14.9135 |
| | 14.9894 |
| | 14.6907 |
| | 15.2385 |
| | 15.2799 |
| | 15.2704 |
| | 19.1211 |
| | 18.7443 |
| | 18.3849 |
| | 18.3469 |
| | 18.2379 |
| | 18.1937 |
| | 17.9641 |
| | 17.8934 |
| | 18.1523 |
| | 18.0804 |
| | 18.1360 |
| | 17.9653 |
| | 17.7765 |
| | 18.0573 |
| | 18.1352 |
| | 17.8987 |
| | 18.4574 |
| | 18.2184 |
| | 18.5167 |
| | 18.4912 |
| | 18.7111 |
| | 18.8825 |
| | 18.7346 |
| | 18.9704 |
| | 18.9110 |
| | 19.0286 |
| | 18.9097 |
| | 18.8174 |
| | 19.0407 |
| | 18.9674 |
| | 18.8288 |
| | 18.8980 |
| | 18.9864 |
| | 18.9311 |
| | 18.8297 |
| | 18.9166 |
| | 18.9588 |
| | 18.8568 |
| | 18.8784 |
| | 18.9414 |
| | 18.9577 |
| | 18.9409 |
| | 18.9450 |
| | 18.8510 |
| | 18.9481 |
| | 18.8962 |
| | 19.0293 |
| | 18.8613 |
| | 18.9093 |
| | 18.9208 |
| | 19.0503 |
| | 18.9305 |