Историја дневних износа CDF /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 конгоански франак = 19.3617 туркменистански манат
минималац на
1 конгоански франак = 6.1939 туркменистански манат
Date | CDF/TMM |
---|---|
6.3099 | |
6.2937 | |
6.3484 | |
6.2897 | |
6.2638 | |
6.3043 | |
6.2760 | |
6.2599 | |
6.2987 | |
6.3263 | |
6.3458 | |
6.3671 | |
6.3503 | |
6.3675 | |
6.4215 | |
6.3345 | |
6.4164 | |
6.3095 | |
6.3363 | |
6.3440 | |
6.5338 | |
6.4713 | |
6.7700 | |
6.8189 | |
6.9112 | |
6.9067 | |
6.9458 | |
6.9750 | |
7.0637 | |
7.1214 | |
7.1825 | |
7.1208 | |
7.1405 | |
7.0431 | |
7.0607 | |
7.0417 | |
7.0793 | |
7.0710 | |
6.9834 | |
6.9911 | |
6.8734 | |
6.8856 | |
7.0319 | |
7.1513 | |
7.3030 | |
7.3365 | |
7.4142 | |
7.5166 | |
7.5355 | |
7.5780 | |
8.2425 | |
8.2105 | |
7.7832 | |
8.0594 | |
8.1567 | |
8.1336 | |
8.0935 | |
8.1170 | |
8.0179 | |
8.0966 | |
8.1859 | |
8.2140 | |
8.1682 | |
8.1245 | |
8.1705 | |
8.1395 | |
8.1882 | |
8.2054 | |
8.1988 | |
8.2514 | |
8.2742 | |
8.1927 | |
8.1646 | |
8.1826 | |
8.2020 | |
8.2319 | |
8.0801 | |
8.2380 | |
8.1743 | |
8.2200 | |
8.1751 | |
8.1976 | |
8.2360 | |
8.2029 | |
8.3360 | |
8.4049 | |
8.3876 | |
8.3639 | |
8.4342 | |
8.3970 | |
8.4447 | |
8.3861 | |
8.3694 | |
8.3322 | |
8.3947 | |
8.3997 | |
8.3486 | |
8.3507 | |
8.3924 | |
8.3293 | |
8.3681 | |
8.3926 | |
8.4176 | |
8.3828 | |
8.3834 | |
8.3685 | |
8.4310 | |
8.3574 | |
8.3264 | |
8.3060 | |
8.3688 | |
8.4036 | |
8.3608 | |
8.4024 | |
8.3636 | |
8.4037 | |
8.3532 | |
8.3430 | |
8.3365 | |
8.4093 | |
8.4303 | |
8.3647 | |
8.3487 | |
8.4167 | |
8.3939 | |
8.4696 | |
8.4170 | |
8.4234 | |
8.4196 | |
8.3688 | |
8.4245 | |
8.4708 | |
8.4065 | |
8.4610 | |
8.4931 | |
8.4535 | |
8.3836 | |
8.3909 | |
8.4078 | |
8.4701 | |
8.4558 | |
8.3930 | |
8.4105 | |
8.4218 | |
8.3832 | |
8.4309 | |
8.3937 | |
8.4560 | |
8.3681 | |
8.4434 | |
8.4533 | |
8.4282 | |
8.4381 | |
8.4340 | |
8.4445 | |
8.4504 | |
8.4774 | |
8.4361 | |
8.4426 | |
8.4373 | |
8.4605 | |
8.4764 | |
8.8119 | |
8.6306 | |
8.7007 | |
8.7541 | |
8.7852 | |
8.8323 | |
8.8596 | |
8.6963 | |
8.5190 | |
8.4892 | |
8.5403 | |
8.6839 | |
8.7102 | |
8.7159 | |
8.5407 | |
8.6582 | |
8.6874 | |
8.6052 | |
8.7132 | |
8.7091 | |
8.6821 | |
8.7112 | |
8.5986 | |
8.6986 | |
8.5773 | |
8.6881 | |
8.6906 | |
8.8731 | |
8.8735 | |
8.8769 | |
9.1903 | |
8.8833 | |
9.2754 | |
9.3228 | |
9.3475 | |
9.5466 | |
9.6694 | |
9.6258 | |
9.8984 | |
9.9189 | |
9.6961 | |
9.9540 | |
9.9725 | |
9.8874 | |
10.0094 | |
10.0565 | |
10.1615 | |
9.8078 | |
9.8441 | |
10.1291 | |
10.0808 | |
10.2491 | |
10.1344 | |
10.1290 | |
10.0923 | |
10.1021 | |
10.2432 | |
10.3024 | |
10.1826 | |
10.3710 | |
10.4114 | |
10.2336 | |
10.2301 | |
10.2753 | |
10.3796 | |
10.2694 | |
10.2677 | |
10.2438 | |
9.9978 | |
9.9737 | |
10.2700 | |
10.4529 | |
10.3268 | |
10.4797 | |
10.5106 | |
10.4392 | |
10.2345 | |
10.2608 | |
10.3990 | |
10.2767 | |
10.3032 | |
10.3502 | |
10.3342 | |
10.4276 | |
10.4507 | |
10.3204 | |
10.3275 | |
10.4646 | |
10.3851 | |
10.3740 | |
10.3681 | |
10.4018 | |
10.4539 | |
10.4041 | |
10.4383 | |
10.3954 | |
10.4350 | |
10.4096 | |
10.4451 | |
10.4141 | |
10.3867 | |
10.4451 | |
10.4225 | |
10.3976 | |
10.4107 | |
10.4146 | |
10.4385 | |
10.4237 | |
10.4427 | |
10.4392 | |
10.7055 | |
10.5610 | |
10.6100 | |
10.6314 | |
10.3964 | |
10.4243 | |
10.4824 | |
10.5014 | |
10.4210 | |
10.3789 | |
10.4683 | |
10.3784 | |
10.4038 | |
10.4146 | |
10.4329 | |
10.3307 | |
10.4233 | |
10.4840 | |
10.5468 | |
10.4482 | |
10.5234 | |
10.5944 | |
10.6072 | |
10.5386 | |
10.4503 | |
10.4381 | |
10.4072 | |
10.4281 | |
10.6007 | |
10.3675 | |
10.3487 | |
10.5489 | |
10.7668 | |
10.5610 | |
10.6185 | |
10.5964 | |
10.6737 | |
10.5594 | |
10.5342 | |
10.6118 | |
10.6214 | |
10.5847 | |
10.6688 | |
10.7603 | |
10.7541 | |
10.7922 | |
10.4381 | |
10.5670 | |
10.6404 | |
10.8997 | |
10.6687 | |
10.7237 | |
10.7535 | |
10.7716 | |
11.2269 | |
11.1864 | |
11.2091 | |
11.1976 | |
11.1872 | |
11.2382 | |
11.2501 | |
11.1898 | |
11.1696 | |
11.2275 | |
11.2761 | |
10.8864 | |
10.9536 | |
11.2284 | |
10.7216 | |
10.8981 | |
11.3199 | |
11.5509 | |
11.7439 | |
11.9044 | |
12.1512 | |
12.1185 | |
12.1412 | |
12.3215 | |
12.2334 | |
12.3365 | |
12.4377 | |
12.4712 | |
12.5034 | |
12.6267 | |
13.3534 | |
12.8601 | |
12.9794 | |
13.0041 | |
13.1059 | |
13.2483 | |
13.4305 | |
13.9276 | |
13.9971 | |
13.9200 | |
13.8065 | |
14.1200 | |
14.3005 | |
15.0616 | |
15.0949 | |
14.9135 | |
14.9894 | |
14.6907 | |
15.2385 | |
15.2799 | |
15.2704 | |
19.1211 | |
18.7443 | |
18.3849 | |
18.3469 | |
18.2379 | |
18.1937 | |
17.9641 | |
17.8934 | |
18.1523 | |
18.0804 | |
18.1360 | |
17.9653 | |
17.7765 | |
18.0573 | |
18.1352 | |
17.8987 | |
18.4574 | |
18.2184 | |
18.5167 | |
18.4912 | |
18.7111 | |
18.8825 | |
18.7346 | |
18.9704 | |
18.9110 | |
19.0286 | |
18.9097 | |
18.8174 | |
19.0407 | |
18.9674 | |
18.8288 | |
18.8980 | |
18.9864 | |
18.9311 | |
18.8297 | |
18.9166 | |
18.9588 | |
18.8568 | |
18.8784 | |
18.9414 | |
18.9577 | |
18.9409 | |
18.9450 | |
18.8510 | |
18.9481 | |
18.8962 | |
19.0293 | |
18.8613 | |
18.9093 | |
18.9208 | |
19.0503 | |
18.9305 |