Історія денної ставки CHF /GHC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 швейцарський франк = 148 906.2842 ганський седі
мінімум на
1 швейцарський франк = 36 744.5268 ганський седі
Date | CHF/GHC |
---|---|
122 564.2182 | |
122 425.6010 | |
122 867.7642 | |
122 127.4657 | |
123 618.8620 | |
123 303.0154 | |
124 643.4355 | |
125 434.5627 | |
124 968.1273 | |
125 828.6052 | |
125 641.4137 | |
126 705.2543 | |
127 544.4691 | |
128 631.1677 | |
127 205.9842 | |
128 540.4608 | |
129 741.2842 | |
129 986.3322 | |
128 040.7586 | |
126 820.0399 | |
126 029.0111 | |
126 823.1763 | |
125 197.8880 | |
124 698.1044 | |
123 633.7169 | |
123 988.6144 | |
124 155.5615 | |
124 881.5487 | |
124 429.7282 | |
123 658.3735 | |
122 793.6507 | |
123 013.4167 | |
123 908.2856 | |
124 517.1730 | |
125 563.4310 | |
125 280.9799 | |
125 849.1678 | |
125 819.8493 | |
125 643.6631 | |
125 912.3269 | |
126 089.9200 | |
126 101.3535 | |
123 692.0328 | |
122 881.7156 | |
123 119.3188 | |
122 879.0960 | |
121 464.7640 | |
118 848.6164 | |
119 456.8145 | |
116 908.5379 | |
130 379.8638 | |
130 743.4431 | |
128 573.1288 | |
129 003.9451 | |
129 198.7979 | |
131 247.6497 | |
131 095.8046 | |
134 034.3773 | |
133 559.7028 | |
128 872.0388 | |
129 878.0206 | |
124 944.9707 | |
130 215.1525 | |
124 035.0755 | |
108 161.4734 | |
105 209.9427 | |
100 609.2556 | |
91 915.8417 | |
133 888.4694 | |
144 433.7967 | |
148 685.2815 | |
146 594.6675 | |
148 329.4919 | |
138 720.5401 | |
135 227.9923 | |
134 576.5563 | |
114 285.2188 | |
105 476.7340 | |
101 937.1643 | |
101 506.8975 | |
102 792.0643 | |
104 146.7475 | |
102 096.6130 | |
101 041.2837 | |
101 190.1297 | |
98 089.5152 | |
89 527.3923 | |
88 138.8454 | |
84 613.3169 | |
81 491.5211 | |
81 576.4429 | |
82 654.9502 | |
81 487.7699 | |
80 353.2336 | |
78 548.7367 | |
80 569.0485 | |
79 224.0185 | |
78 496.8650 | |
75 220.3007 | |
73 465.8138 | |
74 760.1900 | |
76 386.6651 | |
77 241.0006 | |
74 695.0460 | |
78 505.7277 | |
72 363.7335 | |
70 145.7754 | |
68 824.8575 | |
70 141.0744 | |
65 355.9182 | |
66 605.9406 | |
66 412.7620 | |
65 156.5742 | |
66 184.2600 | |
65 614.7052 | |
65 598.1183 | |
65 537.7315 | |
65 377.9791 | |
65 251.6191 | |
64 736.6614 | |
65 597.6726 | |
65 691.1391 | |
65 872.8729 | |
65 179.3422 | |
64 695.5006 | |
64 594.6349 | |
64 761.7497 | |
64 492.1954 | |
64 253.0975 | |
64 555.7035 | |
65 157.2339 | |
65 212.1918 | |
64 514.3529 | |
64 607.8559 | |
63 858.4724 | |
65 078.8482 | |
64 669.2081 | |
63 963.5407 | |
64 289.0305 | |
63 622.2509 | |
63 332.3914 | |
62 763.6749 | |
64 098.3637 | |
64 333.3973 | |
63 911.8648 | |
64 168.7506 | |
63 464.9670 | |
63 990.4330 | |
62 900.7196 | |
62 895.0822 | |
62 685.6095 | |
62 294.0898 | |
60 909.1567 | |
61 185.7690 | |
61 880.4737 | |
60 963.1886 | |
62 536.1977 | |
63 790.9612 | |
64 588.8248 | |
64 076.3414 | |
64 713.2004 | |
65 094.7700 | |
65 125.1696 | |
65 424.4040 | |
66 155.1783 | |
65 216.6225 | |
65 332.5646 | |
65 588.6721 | |
65 289.1451 | |
64 072.9298 | |
63 757.9241 | |
62 968.2576 | |
63 389.4206 | |
63 502.6036 | |
63 579.7277 | |
63 358.8078 | |
63 146.2359 | |
62 702.4146 | |
62 183.9954 | |
63 160.9937 | |
63 076.9373 | |
62 465.8635 | |
63 397.0254 | |
63 129.2726 | |
64 988.7137 | |
62 613.7210 | |
62 140.7326 | |
62 269.0861 | |
58 890.9860 | |
60 634.9147 | |
60 561.1589 | |
60 433.4087 | |
60 153.6632 | |
59 671.7854 | |
59 633.1877 | |
58 310.1726 | |
58 897.1463 | |
58 294.2491 | |
58 671.7888 | |
59 232.2231 | |
58 759.9636 | |
58 323.4301 | |
60 459.8539 | |
58 525.9681 | |
58 937.5809 | |
56 723.5017 | |
58 018.2471 | |
59 206.6747 | |
56 024.1009 | |
53 979.7205 | |
53 946.2668 | |
55 446.1657 | |
56 207.6033 | |
57 034.4692 | |
58 083.9739 | |
57 811.5693 | |
58 324.7102 | |
58 703.0075 | |
57 726.0453 | |
56 334.4871 | |
57 043.2857 | |
55 424.6378 | |
53 905.5724 | |
54 854.6392 | |
54 784.8898 | |
55 570.7181 | |
54 602.9216 | |
54 995.9533 | |
54 090.2811 | |
53 760.1795 | |
54 263.1966 | |
54 818.7567 | |
55 107.2671 | |
54 826.2464 | |
55 364.6006 | |
55 510.9063 | |
55 118.5287 | |
54 496.0399 | |
54 584.2995 | |
53 533.5107 | |
54 677.1044 | |
54 367.0840 | |
53 890.8918 | |
55 111.5298 | |
54 853.7373 | |
53 438.0715 | |
53 573.8908 | |
53 135.1840 | |
51 743.1225 | |
51 480.0117 | |
51 415.3399 | |
50 302.5915 | |
50 050.9493 | |
50 000.6997 | |
50 598.0526 | |
50 682.4285 | |
50 974.2092 | |
50 515.2821 | |
52 976.4758 | |
55 148.0065 | |
55 082.1481 | |
52 926.3036 | |
50 463.9479 | |
50 709.4102 | |
49 924.5551 | |
49 767.9692 | |
49 348.1289 | |
49 518.4201 | |
49 676.9860 | |
48 740.5726 | |
48 907.4547 | |
48 595.0355 | |
49 798.9963 | |
48 888.0358 | |
49 294.5658 | |
48 214.8224 | |
47 759.2713 | |
47 615.9432 | |
47 752.7814 | |
48 647.7541 | |
48 491.3284 | |
48 389.1046 | |
48 651.1881 | |
50 870.6314 | |
49 382.4776 | |
48 942.6880 | |
48 987.4497 | |
48 072.5102 | |
47 544.7213 | |
47 608.8434 | |
47 289.8073 | |
47 462.3370 | |
48 339.1450 | |
47 977.6407 | |
48 335.5352 | |
48 039.6209 | |
48 511.7491 | |
46 917.9681 | |
47 590.2867 | |
47 609.4026 | |
47 085.6564 | |
46 361.8031 | |
45 416.9634 | |
44 727.4795 | |
45 349.6474 | |
45 481.9343 | |
46 026.2398 | |
46 235.5078 | |
46 298.5924 | |
46 423.6993 | |
46 489.3263 | |
46 547.4316 | |
47 473.5959 | |
48 220.1706 | |
47 560.1583 | |
48 371.4913 | |
48 043.2329 | |
46 692.1094 | |
46 355.2122 | |
46 358.2516 | |
45 903.3490 | |
45 507.0600 | |
45 835.9092 | |
45 401.7593 | |
45 064.6906 | |
47 355.2955 | |
45 670.8238 | |
44 044.7186 | |
44 787.2028 | |
45 020.9456 | |
44 935.0175 | |
45 377.8205 | |
46 026.2253 | |
46 064.6799 | |
46 150.8395 | |
46 296.5529 | |
46 282.1087 | |
45 566.8942 | |
45 633.6552 | |
45 369.0662 | |
45 022.6921 | |
46 378.6068 | |
45 584.3580 | |
45 400.6358 | |
45 792.3996 | |
45 475.6957 | |
45 079.5635 | |
45 358.6272 | |
44 614.2588 | |
44 224.4773 | |
45 202.3407 | |
42 647.8281 | |
42 127.5328 | |
42 207.3474 | |
41 415.6348 | |
41 982.2214 | |
42 022.9315 | |
43 260.1778 | |
45 470.5333 | |
45 149.0394 | |
45 840.0895 | |
46 587.6529 | |
45 478.7981 | |
44 403.7016 | |
44 092.0435 | |
44 244.1795 | |
43 964.3964 | |
43 178.9542 | |
42 368.9366 | |
42 018.2614 | |
42 063.1009 | |
41 151.9329 | |
40 264.8077 | |
41 309.1770 | |
42 323.2361 | |
40 895.9360 | |
40 080.6045 | |
40 714.8726 | |
41 156.4272 | |
40 577.3908 | |
40 554.9181 | |
40 578.0086 | |
40 595.6319 | |
40 712.3225 | |
40 788.8125 | |
40 370.5496 | |
40 565.9099 | |
40 526.2628 | |
40 398.6659 | |
40 880.5655 | |
40 705.6985 | |
40 508.8138 | |
40 844.1402 | |
39 983.4810 | |
40 273.6906 | |
40 110.8784 | |
40 613.7912 | |
40 299.8267 | |
40 626.8629 | |
39 170.0357 | |
39 525.3601 | |
38 883.9895 | |
39 901.7728 | |
39 760.3845 | |
39 359.3297 | |
39 370.0194 | |
40 014.3560 | |
39 932.4349 | |
40 173.2612 | |
39 632.7140 | |
40 060.2013 | |
38 872.8239 | |
38 580.0909 | |
39 319.9799 | |
39 868.8323 | |
40 334.0143 | |
39 810.9935 | |
38 825.4775 | |
39 123.3044 | |
38 365.4714 | |
38 313.6728 | |
38 483.3687 | |
38 449.4793 | |
38 424.9905 | |
39 093.9731 | |
37 818.2586 | |
36 860.3254 | |
37 596.3404 | |
37 874.8014 |