Storico franco svizzero / cedi del Ghana
Storia delle tariffe giornaliere CHF /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco svizzero = 148 906.2842 cedi del Ghana
il minimo sul
1 franco svizzero = 36 744.5268 cedi del Ghana
| Date | CHF/GHC |
|---|---|
| 133 656.7598 | |
| 133 312.7013 | |
| 134 250.9265 | |
| 134 023.4227 | |
| 134 146.1040 | |
| 135 539.0028 | |
| 135 324.7823 | |
| 136 694.1544 | |
| 136 906.6297 | |
| 137 063.8656 | |
| 137 202.2453 | |
| 136 885.0206 | |
| 136 722.4201 | |
| 137 242.1234 | |
| 136 170.0650 | |
| 135 429.9201 | |
| 135 711.9709 | |
| 137 114.3222 | |
| 137 093.2592 | |
| 138 080.8051 | |
| 137 807.6431 | |
| 138 108.1815 | |
| 138 753.4315 | |
| 139 035.4009 | |
| 137 056.3456 | |
| 136 478.6259 | |
| 134 857.8098 | |
| 135 259.1935 | |
| 135 182.0467 | |
| 135 993.4967 | |
| 135 686.0875 | |
| 134 964.7166 | |
| 133 875.5483 | |
| 134 603.7741 | |
| 134 399.3730 | |
| 135 850.4795 | |
| 134 593.2319 | |
| 134 113.3301 | |
| 135 510.0921 | |
| 136 011.9896 | |
| 134 419.1951 | |
| 135 052.0691 | |
| 134 524.0869 | |
| 134 931.0894 | |
| 134 804.0212 | |
| 134 798.3212 | |
| 133 616.5011 | |
| 134 108.1968 | |
| 133 133.3563 | |
| 132 631.6437 | |
| 133 480.1974 | |
| 134 251.6752 | |
| 133 966.9861 | |
| 134 856.2001 | |
| 134 340.2107 | |
| 134 220.2951 | |
| 131 730.0664 | |
| 132 462.4067 | |
| 131 361.8874 | |
| 132 035.3153 | |
| 130 950.6608 | |
| 130 448.3168 | |
| 129 781.2897 | |
| 132 273.7556 | |
| 131 620.7715 | |
| 132 385.6312 | |
| 133 447.2199 | |
| 128 866.4682 | |
| 125 177.5253 | |
| 125 586.5800 | |
| 124 978.4368 | |
| 125 597.6761 | |
| 124 846.8659 | |
| 124 840.4875 | |
| 124 494.2711 | |
| 124 063.9023 | |
| 123 666.0729 | |
| 125 107.5207 | |
| 123 594.1609 | |
| 123 474.3093 | |
| 124 118.3281 | |
| 124 675.5319 | |
| 125 327.9289 | |
| 125 276.6607 | |
| 127 262.9034 | |
| 126 269.9409 | |
| 126 828.8744 | |
| 126 340.2108 | |
| 126 338.7769 | |
| 127 829.3254 | |
| 127 890.9296 | |
| 127 915.6964 | |
| 127 756.7453 | |
| 128 531.0614 | |
| 128 937.8620 | |
| 128 598.9258 | |
| 128 765.9342 | |
| 128 822.7401 | |
| 128 491.3889 | |
| 128 566.8073 | |
| 126 594.3908 | |
| 127 352.0575 | |
| 128 686.5991 | |
| 125 652.6864 | |
| 124 334.3288 | |
| 123 424.2551 | |
| 123 886.5339 | |
| 124 199.7466 | |
| 125 641.2503 | |
| 126 248.3192 | |
| 124 814.2583 | |
| 123 389.9854 | |
| 121 432.6396 | |
| 121 907.0762 | |
| 122 668.8219 | |
| 122 785.0319 | |
| 122 564.2182 | |
| 122 425.6010 | |
| 122 867.7642 | |
| 122 127.4657 | |
| 123 618.8620 | |
| 123 303.0154 | |
| 124 643.4355 | |
| 125 434.5627 | |
| 124 968.1273 | |
| 125 828.6052 | |
| 125 641.4137 | |
| 126 705.2543 | |
| 127 544.4691 | |
| 128 631.1677 | |
| 127 205.9842 | |
| 128 540.4608 | |
| 129 741.2842 | |
| 129 986.3322 | |
| 128 040.7586 | |
| 126 820.0399 | |
| 126 029.0111 | |
| 126 823.1763 | |
| 125 197.8880 | |
| 124 698.1044 | |
| 123 633.7169 | |
| 123 988.6144 | |
| 124 155.5615 | |
| 124 881.5487 | |
| 124 429.7282 | |
| 123 658.3735 | |
| 122 793.6507 | |
| 123 013.4167 | |
| 123 908.2856 | |
| 124 517.1730 | |
| 125 563.4310 | |
| 125 280.9799 | |
| 125 849.1678 | |
| 125 819.8493 | |
| 125 643.6631 | |
| 125 912.3269 | |
| 126 089.9200 | |
| 126 101.3535 | |
| 123 692.0328 | |
| 122 881.7156 | |
| 123 119.3188 | |
| 122 879.0960 | |
| 121 464.7640 | |
| 118 848.6164 | |
| 119 456.8145 | |
| 116 908.5379 | |
| 130 379.8638 | |
| 130 743.4431 | |
| 128 573.1288 | |
| 129 003.9451 | |
| 129 198.7979 | |
| 131 247.6497 | |
| 131 095.8046 | |
| 134 034.3773 | |
| 133 559.7028 | |
| 128 872.0388 | |
| 129 878.0206 | |
| 124 944.9707 | |
| 130 215.1525 | |
| 124 035.0755 | |
| 108 161.4734 | |
| 105 209.9427 | |
| 100 609.2556 | |
| 91 915.8417 | |
| 133 888.4694 | |
| 144 433.7967 | |
| 148 685.2815 | |
| 146 594.6675 | |
| 148 329.4919 | |
| 138 720.5401 | |
| 135 227.9923 | |
| 134 576.5563 | |
| 114 285.2188 | |
| 105 476.7340 | |
| 101 937.1643 | |
| 101 506.8975 | |
| 102 792.0643 | |
| 104 146.7475 | |
| 102 096.6130 | |
| 101 041.2837 | |
| 101 190.1297 | |
| 98 089.5152 | |
| 89 527.3923 | |
| 88 138.8454 | |
| 84 613.3169 | |
| 81 491.5211 | |
| 81 576.4429 | |
| 82 654.9502 | |
| 81 487.7699 | |
| 80 353.2336 | |
| 78 548.7367 | |
| 80 569.0485 | |
| 79 224.0185 | |
| 78 496.8650 | |
| 75 220.3007 | |
| 73 465.8138 | |
| 74 760.1900 | |
| 76 386.6651 | |
| 77 241.0006 | |
| 74 695.0460 | |
| 78 505.7277 | |
| 72 363.7335 | |
| 70 145.7754 | |
| 68 824.8575 | |
| 70 141.0744 | |
| 65 355.9182 | |
| 66 605.9406 | |
| 66 412.7620 | |
| 65 156.5742 | |
| 66 184.2600 | |
| 65 614.7052 | |
| 65 598.1183 | |
| 65 537.7315 | |
| 65 377.9791 | |
| 65 251.6191 | |
| 64 736.6614 | |
| 65 597.6726 | |
| 65 691.1391 | |
| 65 872.8729 | |
| 65 179.3422 | |
| 64 695.5006 | |
| 64 594.6349 | |
| 64 761.7497 | |
| 64 492.1954 | |
| 64 253.0975 | |
| 64 555.7035 | |
| 65 157.2339 | |
| 65 212.1918 | |
| 64 514.3529 | |
| 64 607.8559 | |
| 63 858.4724 | |
| 65 078.8482 | |
| 64 669.2081 | |
| 63 963.5407 | |
| 64 289.0305 | |
| 63 622.2509 | |
| 63 332.3914 | |
| 62 763.6749 | |
| 64 098.3637 | |
| 64 333.3973 | |
| 63 911.8648 | |
| 64 168.7506 | |
| 63 464.9670 | |
| 63 990.4330 | |
| 62 900.7196 | |
| 62 895.0822 | |
| 62 685.6095 | |
| 62 294.0898 | |
| 60 909.1567 | |
| 61 185.7690 | |
| 61 880.4737 | |
| 60 963.1886 | |
| 62 536.1977 | |
| 63 790.9612 | |
| 64 588.8248 | |
| 64 076.3414 | |
| 64 713.2004 | |
| 65 094.7700 | |
| 65 125.1696 | |
| 65 424.4040 | |
| 66 155.1783 | |
| 65 216.6225 | |
| 65 332.5646 | |
| 65 588.6721 | |
| 65 289.1451 | |
| 64 072.9298 | |
| 63 757.9241 | |
| 62 968.2576 | |
| 63 389.4206 | |
| 63 502.6036 | |
| 63 579.7277 | |
| 63 358.8078 | |
| 63 146.2359 | |
| 62 702.4146 | |
| 62 183.9954 | |
| 63 160.9937 | |
| 63 076.9373 | |
| 62 465.8635 | |
| 63 397.0254 | |
| 63 129.2726 | |
| 64 988.7137 | |
| 62 613.7210 | |
| 62 140.7326 | |
| 62 269.0861 | |
| 58 890.9860 | |
| 60 634.9147 | |
| 60 561.1589 | |
| 60 433.4087 | |
| 60 153.6632 | |
| 59 671.7854 | |
| 59 633.1877 | |
| 58 310.1726 | |
| 58 897.1463 | |
| 58 294.2491 | |
| 58 671.7888 | |
| 59 232.2231 | |
| 58 759.9636 | |
| 58 323.4301 | |
| 60 459.8539 | |
| 58 525.9681 | |
| 58 937.5809 | |
| 56 723.5017 | |
| 58 018.2471 | |
| 59 206.6747 | |
| 56 024.1009 | |
| 53 979.7205 | |
| 53 946.2668 | |
| 55 446.1657 | |
| 56 207.6033 | |
| 57 034.4692 | |
| 58 083.9739 | |
| 57 811.5693 | |
| 58 324.7102 | |
| 58 703.0075 | |
| 57 726.0453 | |
| 56 334.4871 | |
| 57 043.2857 | |
| 55 424.6378 | |
| 53 905.5724 | |
| 54 854.6392 | |
| 54 784.8898 | |
| 55 570.7181 | |
| 54 602.9216 | |
| 54 995.9533 | |
| 54 090.2811 | |
| 53 760.1795 | |
| 54 263.1966 | |
| 54 818.7567 | |
| 55 107.2671 | |
| 54 826.2464 | |
| 55 364.6006 | |
| 55 510.9063 | |
| 55 118.5287 | |
| 54 496.0399 | |
| 54 584.2995 | |
| 53 533.5107 | |
| 54 677.1044 | |
| 54 367.0840 | |
| 53 890.8918 | |
| 55 111.5298 | |
| 54 853.7373 | |
| 53 438.0715 | |
| 53 573.8908 | |
| 53 135.1840 | |
| 51 743.1225 | |
| 51 480.0117 | |
| 51 415.3399 | |
| 50 302.5915 | |
| 50 050.9493 | |
| 50 000.6997 | |
| 50 598.0526 | |
| 50 682.4285 | |
| 50 974.2092 | |
| 50 515.2821 | |
| 52 976.4758 | |
| 55 148.0065 | |
| 55 082.1481 | |
| 52 926.3036 | |
| 50 463.9479 | |
| 50 709.4102 | |
| 49 924.5551 | |
| 49 767.9692 | |
| 49 348.1289 | |
| 49 518.4201 | |
| 49 676.9860 | |
| 48 740.5726 | |
| 48 907.4547 | |
| 48 595.0355 | |
| 49 798.9963 | |
| 48 888.0358 | |
| 49 294.5658 | |
| 48 214.8224 | |
| 47 759.2713 | |
| 47 615.9432 | |
| 47 752.7814 | |
| 48 647.7541 | |
| 48 491.3284 | |
| 48 389.1046 | |
| 48 651.1881 | |
| 50 870.6314 | |
| 49 382.4776 | |
| 48 942.6880 | |
| 48 987.4497 | |
| 48 072.5102 | |
| 47 544.7213 | |
| 47 608.8434 | |
| 47 289.8073 | |
| 47 462.3370 | |
| 48 339.1450 | |
| 47 977.6407 | |
| 48 335.5352 | |
| 48 039.6209 | |
| 48 511.7491 | |
| 46 917.9681 | |
| 47 590.2867 | |
| 47 609.4026 | |
| 47 085.6564 | |
| 46 361.8031 | |
| 45 416.9634 | |
| 44 727.4795 | |
| 45 349.6474 | |
| 45 481.9343 | |
| 46 026.2398 | |
| 46 235.5078 | |
| 46 298.5924 | |
| 46 423.6993 | |
| 46 489.3263 | |
| 46 547.4316 | |
| 47 473.5959 | |
| 48 220.1706 | |
| 47 560.1583 | |
| 48 371.4913 | |
| 48 043.2329 | |
| 46 692.1094 | |
| 46 355.2122 | |
| 46 358.2516 | |
| 45 903.3490 | |
| 45 507.0600 | |
| 45 835.9092 | |
| 45 401.7593 | |
| 45 064.6906 | |
| 47 355.2955 | |
| 45 670.8238 | |
| 44 044.7186 | |
| 44 787.2028 | |
| 45 020.9456 | |
| 44 935.0175 | |
| 45 377.8205 | |
| 46 026.2253 | |
| 46 064.6799 | |
| 46 150.8395 | |
| 46 296.5529 | |
| 46 282.1087 | |
| 45 566.8942 | |
| 45 633.6552 | |
| 45 369.0662 | |
| 45 022.6921 | |
| 46 378.6068 | |
| 45 584.3580 | |
| 45 400.6358 | |
| 45 792.3996 | |
| 45 475.6957 | |
| 45 079.5635 | |
| 45 358.6272 | |
| 44 614.2588 | |
| 44 224.4773 | |
| 45 202.3407 | |
| 42 647.8281 | |
| 42 127.5328 | |
| 42 207.3474 | |
| 41 415.6348 | |
| 41 982.2214 | |
| 42 022.9315 | |
| 43 260.1778 | |
| 45 470.5333 | |
| 45 149.0394 | |
| 45 840.0895 | |
| 46 587.6529 | |
| 45 478.7981 | |
| 44 403.7016 | |
| 44 092.0435 | |
| 44 244.1795 | |
| 43 964.3964 | |
| 43 178.9542 | |
| 42 368.9366 | |
| 42 018.2614 | |
| 42 063.1009 | |
| 41 151.9329 | |
| 40 264.8077 | |
| 41 309.1770 | |
| 42 323.2361 | |
| 40 895.9360 | |
| 40 080.6045 | |
| 40 714.8726 | |
| 41 156.4272 | |
| 40 577.3908 | |
| 40 554.9181 | |
| 40 578.0086 | |
| 40 595.6319 | |
| 40 712.3225 | |
| 40 788.8125 | |
| 40 370.5496 | |
| 40 565.9099 | |
| 40 526.2628 | |
| 40 398.6659 | |
| 40 880.5655 | |
| 40 705.6985 | |
| 40 508.8138 | |
| 40 844.1402 | |
| 39 983.4810 | |
| 40 273.6906 | |
| 40 110.8784 | |
| 40 613.7912 | |
| 40 299.8267 | |
| 40 626.8629 | |
| 39 170.0357 | |
| 39 525.3601 | |
| 38 883.9895 | |
| 39 901.7728 | |
| 39 760.3845 | |
| 39 359.3297 | |
| 39 370.0194 | |
| 40 014.3560 | |
| 39 932.4349 | |
| 40 173.2612 | |
| 39 632.7140 | |
| 40 060.2013 | |
| 38 872.8239 | |
| 38 580.0909 | |
| 39 319.9799 | |
| 39 868.8323 | |
| 40 334.0143 | |
| 39 810.9935 | |
| 38 825.4775 | |
| 39 123.3044 | |
| 38 365.4714 | |
| 38 313.6728 | |
| 38 483.3687 | |
| 38 449.4793 | |
| 38 424.9905 | |
| 39 093.9731 | |
| 37 818.2586 | |
| 36 860.3254 | |
| 37 596.3404 | |
| 37 874.8014 |