Historique des taux quotidiens CHF /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc suisse = 148 906.2842 cédi ghanéen
le minimum le
1 franc suisse = 36 744.5268 cédi ghanéen
Historique des prix GHC / CHF
| Date | CHF/GHC |
| | 133 656.7598 |
| | 133 312.7013 |
| | 134 250.9265 |
| | 134 023.4227 |
| | 134 146.1040 |
| | 135 539.0028 |
| | 135 324.7823 |
| | 136 694.1544 |
| | 136 906.6297 |
| | 137 063.8656 |
| | 137 202.2453 |
| | 136 885.0206 |
| | 136 722.4201 |
| | 137 242.1234 |
| | 136 170.0650 |
| | 135 429.9201 |
| | 135 711.9709 |
| | 137 114.3222 |
| | 137 093.2592 |
| | 138 080.8051 |
| | 137 807.6431 |
| | 138 108.1815 |
| | 138 753.4315 |
| | 139 035.4009 |
| | 137 056.3456 |
| | 136 478.6259 |
| | 134 857.8098 |
| | 135 259.1935 |
| | 135 182.0467 |
| | 135 993.4967 |
| | 135 686.0875 |
| | 134 964.7166 |
| | 133 875.5483 |
| | 134 603.7741 |
| | 134 399.3730 |
| | 135 850.4795 |
| | 134 593.2319 |
| | 134 113.3301 |
| | 135 510.0921 |
| | 136 011.9896 |
| | 134 419.1951 |
| | 135 052.0691 |
| | 134 524.0869 |
| | 134 931.0894 |
| | 134 804.0212 |
| | 134 798.3212 |
| | 133 616.5011 |
| | 134 108.1968 |
| | 133 133.3563 |
| | 132 631.6437 |
| | 133 480.1974 |
| | 134 251.6752 |
| | 133 966.9861 |
| | 134 856.2001 |
| | 134 340.2107 |
| | 134 220.2951 |
| | 131 730.0664 |
| | 132 462.4067 |
| | 131 361.8874 |
| | 132 035.3153 |
| | 130 950.6608 |
| | 130 448.3168 |
| | 129 781.2897 |
| | 132 273.7556 |
| | 131 620.7715 |
| | 132 385.6312 |
| | 133 447.2199 |
| | 128 866.4682 |
| | 125 177.5253 |
| | 125 586.5800 |
| | 124 978.4368 |
| | 125 597.6761 |
| | 124 846.8659 |
| | 124 840.4875 |
| | 124 494.2711 |
| | 124 063.9023 |
| | 123 666.0729 |
| | 125 107.5207 |
| | 123 594.1609 |
| | 123 474.3093 |
| | 124 118.3281 |
| | 124 675.5319 |
| | 125 327.9289 |
| | 125 276.6607 |
| | 127 262.9034 |
| | 126 269.9409 |
| | 126 828.8744 |
| | 126 340.2108 |
| | 126 338.7769 |
| | 127 829.3254 |
| | 127 890.9296 |
| | 127 915.6964 |
| | 127 756.7453 |
| | 128 531.0614 |
| | 128 937.8620 |
| | 128 598.9258 |
| | 128 765.9342 |
| | 128 822.7401 |
| | 128 491.3889 |
| | 128 566.8073 |
| | 126 594.3908 |
| | 127 352.0575 |
| | 128 686.5991 |
| | 125 652.6864 |
| | 124 334.3288 |
| | 123 424.2551 |
| | 123 886.5339 |
| | 124 199.7466 |
| | 125 641.2503 |
| | 126 248.3192 |
| | 124 814.2583 |
| | 123 389.9854 |
| | 121 432.6396 |
| | 121 907.0762 |
| | 122 668.8219 |
| | 122 785.0319 |
| | 122 564.2182 |
| | 122 425.6010 |
| | 122 867.7642 |
| | 122 127.4657 |
| | 123 618.8620 |
| | 123 303.0154 |
| | 124 643.4355 |
| | 125 434.5627 |
| | 124 968.1273 |
| | 125 828.6052 |
| | 125 641.4137 |
| | 126 705.2543 |
| | 127 544.4691 |
| | 128 631.1677 |
| | 127 205.9842 |
| | 128 540.4608 |
| | 129 741.2842 |
| | 129 986.3322 |
| | 128 040.7586 |
| | 126 820.0399 |
| | 126 029.0111 |
| | 126 823.1763 |
| | 125 197.8880 |
| | 124 698.1044 |
| | 123 633.7169 |
| | 123 988.6144 |
| | 124 155.5615 |
| | 124 881.5487 |
| | 124 429.7282 |
| | 123 658.3735 |
| | 122 793.6507 |
| | 123 013.4167 |
| | 123 908.2856 |
| | 124 517.1730 |
| | 125 563.4310 |
| | 125 280.9799 |
| | 125 849.1678 |
| | 125 819.8493 |
| | 125 643.6631 |
| | 125 912.3269 |
| | 126 089.9200 |
| | 126 101.3535 |
| | 123 692.0328 |
| | 122 881.7156 |
| | 123 119.3188 |
| | 122 879.0960 |
| | 121 464.7640 |
| | 118 848.6164 |
| | 119 456.8145 |
| | 116 908.5379 |
| | 130 379.8638 |
| | 130 743.4431 |
| | 128 573.1288 |
| | 129 003.9451 |
| | 129 198.7979 |
| | 131 247.6497 |
| | 131 095.8046 |
| | 134 034.3773 |
| | 133 559.7028 |
| | 128 872.0388 |
| | 129 878.0206 |
| | 124 944.9707 |
| | 130 215.1525 |
| | 124 035.0755 |
| | 108 161.4734 |
| | 105 209.9427 |
| | 100 609.2556 |
| | 91 915.8417 |
| | 133 888.4694 |
| | 144 433.7967 |
| | 148 685.2815 |
| | 146 594.6675 |
| | 148 329.4919 |
| | 138 720.5401 |
| | 135 227.9923 |
| | 134 576.5563 |
| | 114 285.2188 |
| | 105 476.7340 |
| | 101 937.1643 |
| | 101 506.8975 |
| | 102 792.0643 |
| | 104 146.7475 |
| | 102 096.6130 |
| | 101 041.2837 |
| | 101 190.1297 |
| | 98 089.5152 |
| | 89 527.3923 |
| | 88 138.8454 |
| | 84 613.3169 |
| | 81 491.5211 |
| | 81 576.4429 |
| | 82 654.9502 |
| | 81 487.7699 |
| | 80 353.2336 |
| | 78 548.7367 |
| | 80 569.0485 |
| | 79 224.0185 |
| | 78 496.8650 |
| | 75 220.3007 |
| | 73 465.8138 |
| | 74 760.1900 |
| | 76 386.6651 |
| | 77 241.0006 |
| | 74 695.0460 |
| | 78 505.7277 |
| | 72 363.7335 |
| | 70 145.7754 |
| | 68 824.8575 |
| | 70 141.0744 |
| | 65 355.9182 |
| | 66 605.9406 |
| | 66 412.7620 |
| | 65 156.5742 |
| | 66 184.2600 |
| | 65 614.7052 |
| | 65 598.1183 |
| | 65 537.7315 |
| | 65 377.9791 |
| | 65 251.6191 |
| | 64 736.6614 |
| | 65 597.6726 |
| | 65 691.1391 |
| | 65 872.8729 |
| | 65 179.3422 |
| | 64 695.5006 |
| | 64 594.6349 |
| | 64 761.7497 |
| | 64 492.1954 |
| | 64 253.0975 |
| | 64 555.7035 |
| | 65 157.2339 |
| | 65 212.1918 |
| | 64 514.3529 |
| | 64 607.8559 |
| | 63 858.4724 |
| | 65 078.8482 |
| | 64 669.2081 |
| | 63 963.5407 |
| | 64 289.0305 |
| | 63 622.2509 |
| | 63 332.3914 |
| | 62 763.6749 |
| | 64 098.3637 |
| | 64 333.3973 |
| | 63 911.8648 |
| | 64 168.7506 |
| | 63 464.9670 |
| | 63 990.4330 |
| | 62 900.7196 |
| | 62 895.0822 |
| | 62 685.6095 |
| | 62 294.0898 |
| | 60 909.1567 |
| | 61 185.7690 |
| | 61 880.4737 |
| | 60 963.1886 |
| | 62 536.1977 |
| | 63 790.9612 |
| | 64 588.8248 |
| | 64 076.3414 |
| | 64 713.2004 |
| | 65 094.7700 |
| | 65 125.1696 |
| | 65 424.4040 |
| | 66 155.1783 |
| | 65 216.6225 |
| | 65 332.5646 |
| | 65 588.6721 |
| | 65 289.1451 |
| | 64 072.9298 |
| | 63 757.9241 |
| | 62 968.2576 |
| | 63 389.4206 |
| | 63 502.6036 |
| | 63 579.7277 |
| | 63 358.8078 |
| | 63 146.2359 |
| | 62 702.4146 |
| | 62 183.9954 |
| | 63 160.9937 |
| | 63 076.9373 |
| | 62 465.8635 |
| | 63 397.0254 |
| | 63 129.2726 |
| | 64 988.7137 |
| | 62 613.7210 |
| | 62 140.7326 |
| | 62 269.0861 |
| | 58 890.9860 |
| | 60 634.9147 |
| | 60 561.1589 |
| | 60 433.4087 |
| | 60 153.6632 |
| | 59 671.7854 |
| | 59 633.1877 |
| | 58 310.1726 |
| | 58 897.1463 |
| | 58 294.2491 |
| | 58 671.7888 |
| | 59 232.2231 |
| | 58 759.9636 |
| | 58 323.4301 |
| | 60 459.8539 |
| | 58 525.9681 |
| | 58 937.5809 |
| | 56 723.5017 |
| | 58 018.2471 |
| | 59 206.6747 |
| | 56 024.1009 |
| | 53 979.7205 |
| | 53 946.2668 |
| | 55 446.1657 |
| | 56 207.6033 |
| | 57 034.4692 |
| | 58 083.9739 |
| | 57 811.5693 |
| | 58 324.7102 |
| | 58 703.0075 |
| | 57 726.0453 |
| | 56 334.4871 |
| | 57 043.2857 |
| | 55 424.6378 |
| | 53 905.5724 |
| | 54 854.6392 |
| | 54 784.8898 |
| | 55 570.7181 |
| | 54 602.9216 |
| | 54 995.9533 |
| | 54 090.2811 |
| | 53 760.1795 |
| | 54 263.1966 |
| | 54 818.7567 |
| | 55 107.2671 |
| | 54 826.2464 |
| | 55 364.6006 |
| | 55 510.9063 |
| | 55 118.5287 |
| | 54 496.0399 |
| | 54 584.2995 |
| | 53 533.5107 |
| | 54 677.1044 |
| | 54 367.0840 |
| | 53 890.8918 |
| | 55 111.5298 |
| | 54 853.7373 |
| | 53 438.0715 |
| | 53 573.8908 |
| | 53 135.1840 |
| | 51 743.1225 |
| | 51 480.0117 |
| | 51 415.3399 |
| | 50 302.5915 |
| | 50 050.9493 |
| | 50 000.6997 |
| | 50 598.0526 |
| | 50 682.4285 |
| | 50 974.2092 |
| | 50 515.2821 |
| | 52 976.4758 |
| | 55 148.0065 |
| | 55 082.1481 |
| | 52 926.3036 |
| | 50 463.9479 |
| | 50 709.4102 |
| | 49 924.5551 |
| | 49 767.9692 |
| | 49 348.1289 |
| | 49 518.4201 |
| | 49 676.9860 |
| | 48 740.5726 |
| | 48 907.4547 |
| | 48 595.0355 |
| | 49 798.9963 |
| | 48 888.0358 |
| | 49 294.5658 |
| | 48 214.8224 |
| | 47 759.2713 |
| | 47 615.9432 |
| | 47 752.7814 |
| | 48 647.7541 |
| | 48 491.3284 |
| | 48 389.1046 |
| | 48 651.1881 |
| | 50 870.6314 |
| | 49 382.4776 |
| | 48 942.6880 |
| | 48 987.4497 |
| | 48 072.5102 |
| | 47 544.7213 |
| | 47 608.8434 |
| | 47 289.8073 |
| | 47 462.3370 |
| | 48 339.1450 |
| | 47 977.6407 |
| | 48 335.5352 |
| | 48 039.6209 |
| | 48 511.7491 |
| | 46 917.9681 |
| | 47 590.2867 |
| | 47 609.4026 |
| | 47 085.6564 |
| | 46 361.8031 |
| | 45 416.9634 |
| | 44 727.4795 |
| | 45 349.6474 |
| | 45 481.9343 |
| | 46 026.2398 |
| | 46 235.5078 |
| | 46 298.5924 |
| | 46 423.6993 |
| | 46 489.3263 |
| | 46 547.4316 |
| | 47 473.5959 |
| | 48 220.1706 |
| | 47 560.1583 |
| | 48 371.4913 |
| | 48 043.2329 |
| | 46 692.1094 |
| | 46 355.2122 |
| | 46 358.2516 |
| | 45 903.3490 |
| | 45 507.0600 |
| | 45 835.9092 |
| | 45 401.7593 |
| | 45 064.6906 |
| | 47 355.2955 |
| | 45 670.8238 |
| | 44 044.7186 |
| | 44 787.2028 |
| | 45 020.9456 |
| | 44 935.0175 |
| | 45 377.8205 |
| | 46 026.2253 |
| | 46 064.6799 |
| | 46 150.8395 |
| | 46 296.5529 |
| | 46 282.1087 |
| | 45 566.8942 |
| | 45 633.6552 |
| | 45 369.0662 |
| | 45 022.6921 |
| | 46 378.6068 |
| | 45 584.3580 |
| | 45 400.6358 |
| | 45 792.3996 |
| | 45 475.6957 |
| | 45 079.5635 |
| | 45 358.6272 |
| | 44 614.2588 |
| | 44 224.4773 |
| | 45 202.3407 |
| | 42 647.8281 |
| | 42 127.5328 |
| | 42 207.3474 |
| | 41 415.6348 |
| | 41 982.2214 |
| | 42 022.9315 |
| | 43 260.1778 |
| | 45 470.5333 |
| | 45 149.0394 |
| | 45 840.0895 |
| | 46 587.6529 |
| | 45 478.7981 |
| | 44 403.7016 |
| | 44 092.0435 |
| | 44 244.1795 |
| | 43 964.3964 |
| | 43 178.9542 |
| | 42 368.9366 |
| | 42 018.2614 |
| | 42 063.1009 |
| | 41 151.9329 |
| | 40 264.8077 |
| | 41 309.1770 |
| | 42 323.2361 |
| | 40 895.9360 |
| | 40 080.6045 |
| | 40 714.8726 |
| | 41 156.4272 |
| | 40 577.3908 |
| | 40 554.9181 |
| | 40 578.0086 |
| | 40 595.6319 |
| | 40 712.3225 |
| | 40 788.8125 |
| | 40 370.5496 |
| | 40 565.9099 |
| | 40 526.2628 |
| | 40 398.6659 |
| | 40 880.5655 |
| | 40 705.6985 |
| | 40 508.8138 |
| | 40 844.1402 |
| | 39 983.4810 |
| | 40 273.6906 |
| | 40 110.8784 |
| | 40 613.7912 |
| | 40 299.8267 |
| | 40 626.8629 |
| | 39 170.0357 |
| | 39 525.3601 |
| | 38 883.9895 |
| | 39 901.7728 |
| | 39 760.3845 |
| | 39 359.3297 |
| | 39 370.0194 |
| | 40 014.3560 |
| | 39 932.4349 |
| | 40 173.2612 |
| | 39 632.7140 |
| | 40 060.2013 |
| | 38 872.8239 |
| | 38 580.0909 |
| | 39 319.9799 |
| | 39 868.8323 |
| | 40 334.0143 |
| | 39 810.9935 |
| | 38 825.4775 |
| | 39 123.3044 |
| | 38 365.4714 |
| | 38 313.6728 |
| | 38 483.3687 |
| | 38 449.4793 |
| | 38 424.9905 |
| | 39 093.9731 |
| | 37 818.2586 |
| | 36 860.3254 |
| | 37 596.3404 |
| | 37 874.8014 |