Історія денної ставки CHF /NTD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 швейцарський франк = 33.9356 Новий тайванський долар
мінімум на
1 швейцарський франк = 29.4126 Новий тайванський долар
Date | CHF/NTD |
---|---|
31.8764 | |
32.2061 | |
32.2685 | |
32.3781 | |
31.2872 | |
31.4070 | |
31.3642 | |
31.8034 | |
31.4409 | |
31.6712 | |
31.0879 | |
30.6011 | |
30.6917 | |
30.9722 | |
30.9873 | |
30.7145 | |
29.9301 | |
30.2982 | |
30.2560 | |
30.5698 | |
29.6227 | |
29.9151 | |
30.2232 | |
30.6170 | |
30.5828 | |
30.3953 | |
30.5817 | |
30.6065 | |
30.4572 | |
30.2037 | |
30.1611 | |
29.9157 | |
30.2569 | |
30.1139 | |
29.7851 | |
30.1144 | |
30.1835 | |
30.2845 | |
30.1334 | |
29.9798 | |
30.0297 | |
29.8363 | |
30.2031 | |
30.4404 | |
30.5741 | |
30.2980 | |
30.2932 | |
30.2655 | |
30.1803 | |
29.9597 | |
29.9687 | |
29.9770 | |
30.1399 | |
30.2631 | |
30.6038 | |
30.4856 | |
30.2743 | |
30.8745 | |
30.6484 | |
30.6555 | |
30.6230 | |
30.2430 | |
30.3367 | |
30.4018 | |
30.7862 | |
30.8539 | |
30.5925 | |
31.1400 | |
31.0770 | |
30.8414 | |
30.6398 | |
30.4237 | |
30.7128 | |
30.8381 | |
30.2989 | |
30.5027 | |
30.7415 | |
30.1630 | |
30.4199 | |
31.1039 | |
31.4514 | |
31.1941 | |
31.3029 | |
31.4794 | |
31.4129 | |
31.4383 | |
31.9651 | |
31.7015 | |
31.7423 | |
31.7837 | |
31.8089 | |
31.5981 | |
31.3584 | |
31.1823 | |
31.4502 | |
31.0697 | |
31.5279 | |
31.5922 | |
31.4975 | |
31.4074 | |
31.4742 | |
31.6343 | |
32.2346 | |
32.0109 | |
32.4726 | |
32.3311 | |
32.4259 | |
32.2358 | |
31.9269 | |
31.8773 | |
31.3058 | |
31.2781 | |
31.2693 | |
31.0345 | |
31.1766 | |
31.0984 | |
31.0417 | |
31.1437 | |
30.9357 | |
30.6956 | |
30.8124 | |
30.9533 | |
30.8526 | |
31.0144 | |
31.0889 | |
30.7769 | |
31.5484 | |
30.8925 | |
31.7509 | |
32.3930 | |
31.2020 | |
31.0908 | |
30.6038 | |
30.8599 | |
31.3012 | |
31.0552 | |
30.9032 | |
30.7669 | |
31.0344 | |
31.0186 | |
30.6909 | |
30.7773 | |
30.8840 | |
30.6773 | |
30.6370 | |
30.8252 | |
30.6324 | |
30.8390 | |
30.6957 | |
30.9844 | |
30.6682 | |
31.1136 | |
31.1390 | |
31.3029 | |
31.1542 | |
31.4503 | |
31.6735 | |
32.1276 | |
31.9966 | |
32.4391 | |
32.4399 | |
31.3177 | |
31.6437 | |
31.5825 | |
31.3586 | |
31.5184 | |
31.8478 | |
31.5927 | |
31.7166 | |
31.5664 | |
31.3258 | |
31.1631 | |
31.0510 | |
30.3840 | |
30.2297 | |
30.3375 | |
30.7360 | |
30.9014 | |
30.9259 | |
31.1012 | |
30.7693 | |
30.5495 | |
30.8206 | |
30.7144 | |
30.7205 | |
30.7714 | |
30.8359 | |
31.0658 | |
30.9514 | |
31.4453 | |
31.4301 | |
30.9123 | |
31.3154 | |
31.0511 | |
31.3582 | |
30.7504 | |
30.9523 | |
31.0453 | |
30.6501 | |
30.5455 | |
30.9238 | |
31.0683 | |
31.2660 | |
31.1886 | |
31.0969 | |
31.9189 | |
32.0408 | |
31.5738 | |
31.6901 | |
31.1770 | |
30.8962 | |
31.0337 | |
30.7107 | |
30.9049 | |
30.9313 | |
30.6698 | |
30.6940 | |
30.8058 | |
30.8065 | |
30.3463 | |
30.2759 | |
30.2049 | |
30.1888 | |
29.9866 | |
29.9139 | |
29.6888 | |
29.5183 | |
29.9763 | |
30.4501 | |
30.5466 | |
30.5956 | |
30.6810 | |
30.6169 | |
30.8099 | |
31.2043 | |
31.3531 | |
31.1582 | |
31.7161 | |
31.1500 | |
30.3887 | |
30.7049 | |
30.2480 | |
30.3957 | |
30.1880 | |
30.4585 | |
30.2974 | |
30.4536 | |
30.7023 | |
30.3576 | |
30.2763 | |
30.6917 | |
30.9344 | |
31.0532 | |
31.2647 | |
31.3032 | |
31.3019 | |
31.4934 | |
31.3884 | |
31.5100 | |
31.3929 | |
31.2479 | |
31.0667 | |
31.0225 | |
32.0287 | |
31.5043 | |
31.6392 | |
31.6421 | |
31.1946 | |
31.2999 | |
31.1063 | |
31.0695 | |
30.9697 | |
30.7042 | |
30.1708 | |
30.2868 | |
30.3944 | |
30.3001 | |
30.2143 | |
30.3080 | |
30.2943 | |
30.6866 | |
30.5480 | |
30.7921 | |
30.5751 | |
30.4348 | |
30.7216 | |
30.9177 | |
31.0669 | |
31.4858 | |
31.4043 | |
31.3059 | |
31.3976 | |
31.6536 | |
31.3335 | |
31.2218 | |
31.2679 | |
31.6531 | |
31.2955 | |
31.6277 | |
32.1698 | |
32.3957 | |
31.8540 | |
31.9188 | |
32.1586 | |
32.0603 | |
32.3293 | |
32.4703 | |
31.9789 | |
32.5897 | |
32.0622 | |
32.4193 | |
33.0009 | |
32.2111 | |
32.0459 | |
32.5871 | |
32.6246 | |
32.5261 | |
32.7015 | |
33.0111 | |
33.5310 | |
33.4615 | |
32.8278 | |
32.7330 | |
32.9726 | |
33.4960 | |
33.4082 | |
33.4422 | |
33.0575 | |
33.4073 | |
33.8124 | |
33.5894 | |
33.2043 | |
33.3791 | |
33.0393 | |
32.9466 | |
33.4750 | |
33.4877 | |
33.8495 | |
33.2243 | |
32.8880 | |
33.0093 | |
33.4135 | |
33.2251 | |
32.9694 | |
33.1595 | |
33.0007 | |
33.2361 | |
32.8515 | |
31.7305 | |
31.9604 | |
32.6705 |