Historique des taux quotidiens CHF /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc suisse = 33.9356 Nouveau dollar taïwainais
le minimum le
1 franc suisse = 29.4126 Nouveau dollar taïwainais
Historique des prix NTD / CHF
Date | CHF/NTD |
| 31.8764 |
| 32.2061 |
| 32.2685 |
| 32.3781 |
| 31.2872 |
| 31.4070 |
| 31.3642 |
| 31.8034 |
| 31.4409 |
| 31.6712 |
| 31.0879 |
| 30.6011 |
| 30.6917 |
| 30.9722 |
| 30.9873 |
| 30.7145 |
| 29.9301 |
| 30.2982 |
| 30.2560 |
| 30.5698 |
| 29.6227 |
| 29.9151 |
| 30.2232 |
| 30.6170 |
| 30.5828 |
| 30.3953 |
| 30.5817 |
| 30.6065 |
| 30.4572 |
| 30.2037 |
| 30.1611 |
| 29.9157 |
| 30.2569 |
| 30.1139 |
| 29.7851 |
| 30.1144 |
| 30.1835 |
| 30.2845 |
| 30.1334 |
| 29.9798 |
| 30.0297 |
| 29.8363 |
| 30.2031 |
| 30.4404 |
| 30.5741 |
| 30.2980 |
| 30.2932 |
| 30.2655 |
| 30.1803 |
| 29.9597 |
| 29.9687 |
| 29.9770 |
| 30.1399 |
| 30.2631 |
| 30.6038 |
| 30.4856 |
| 30.2743 |
| 30.8745 |
| 30.6484 |
| 30.6555 |
| 30.6230 |
| 30.2430 |
| 30.3367 |
| 30.4018 |
| 30.7862 |
| 30.8539 |
| 30.5925 |
| 31.1400 |
| 31.0770 |
| 30.8414 |
| 30.6398 |
| 30.4237 |
| 30.7128 |
| 30.8381 |
| 30.2989 |
| 30.5027 |
| 30.7415 |
| 30.1630 |
| 30.4199 |
| 31.1039 |
| 31.4514 |
| 31.1941 |
| 31.3029 |
| 31.4794 |
| 31.4129 |
| 31.4383 |
| 31.9651 |
| 31.7015 |
| 31.7423 |
| 31.7837 |
| 31.8089 |
| 31.5981 |
| 31.3584 |
| 31.1823 |
| 31.4502 |
| 31.0697 |
| 31.5279 |
| 31.5922 |
| 31.4975 |
| 31.4074 |
| 31.4742 |
| 31.6343 |
| 32.2346 |
| 32.0109 |
| 32.4726 |
| 32.3311 |
| 32.4259 |
| 32.2358 |
| 31.9269 |
| 31.8773 |
| 31.3058 |
| 31.2781 |
| 31.2693 |
| 31.0345 |
| 31.1766 |
| 31.0984 |
| 31.0417 |
| 31.1437 |
| 30.9357 |
| 30.6956 |
| 30.8124 |
| 30.9533 |
| 30.8526 |
| 31.0144 |
| 31.0889 |
| 30.7769 |
| 31.5484 |
| 30.8925 |
| 31.7509 |
| 32.3930 |
| 31.2020 |
| 31.0908 |
| 30.6038 |
| 30.8599 |
| 31.3012 |
| 31.0552 |
| 30.9032 |
| 30.7669 |
| 31.0344 |
| 31.0186 |
| 30.6909 |
| 30.7773 |
| 30.8840 |
| 30.6773 |
| 30.6370 |
| 30.8252 |
| 30.6324 |
| 30.8390 |
| 30.6957 |
| 30.9844 |
| 30.6682 |
| 31.1136 |
| 31.1390 |
| 31.3029 |
| 31.1542 |
| 31.4503 |
| 31.6735 |
| 32.1276 |
| 31.9966 |
| 32.4391 |
| 32.4399 |
| 31.3177 |
| 31.6437 |
| 31.5825 |
| 31.3586 |
| 31.5184 |
| 31.8478 |
| 31.5927 |
| 31.7166 |
| 31.5664 |
| 31.3258 |
| 31.1631 |
| 31.0510 |
| 30.3840 |
| 30.2297 |
| 30.3375 |
| 30.7360 |
| 30.9014 |
| 30.9259 |
| 31.1012 |
| 30.7693 |
| 30.5495 |
| 30.8206 |
| 30.7144 |
| 30.7205 |
| 30.7714 |
| 30.8359 |
| 31.0658 |
| 30.9514 |
| 31.4453 |
| 31.4301 |
| 30.9123 |
| 31.3154 |
| 31.0511 |
| 31.3582 |
| 30.7504 |
| 30.9523 |
| 31.0453 |
| 30.6501 |
| 30.5455 |
| 30.9238 |
| 31.0683 |
| 31.2660 |
| 31.1886 |
| 31.0969 |
| 31.9189 |
| 32.0408 |
| 31.5738 |
| 31.6901 |
| 31.1770 |
| 30.8962 |
| 31.0337 |
| 30.7107 |
| 30.9049 |
| 30.9313 |
| 30.6698 |
| 30.6940 |
| 30.8058 |
| 30.8065 |
| 30.3463 |
| 30.2759 |
| 30.2049 |
| 30.1888 |
| 29.9866 |
| 29.9139 |
| 29.6888 |
| 29.5183 |
| 29.9763 |
| 30.4501 |
| 30.5466 |
| 30.5956 |
| 30.6810 |
| 30.6169 |
| 30.8099 |
| 31.2043 |
| 31.3531 |
| 31.1582 |
| 31.7161 |
| 31.1500 |
| 30.3887 |
| 30.7049 |
| 30.2480 |
| 30.3957 |
| 30.1880 |
| 30.4585 |
| 30.2974 |
| 30.4536 |
| 30.7023 |
| 30.3576 |
| 30.2763 |
| 30.6917 |
| 30.9344 |
| 31.0532 |
| 31.2647 |
| 31.3032 |
| 31.3019 |
| 31.4934 |
| 31.3884 |
| 31.5100 |
| 31.3929 |
| 31.2479 |
| 31.0667 |
| 31.0225 |
| 32.0287 |
| 31.5043 |
| 31.6392 |
| 31.6421 |
| 31.1946 |
| 31.2999 |
| 31.1063 |
| 31.0695 |
| 30.9697 |
| 30.7042 |
| 30.1708 |
| 30.2868 |
| 30.3944 |
| 30.3001 |
| 30.2143 |
| 30.3080 |
| 30.2943 |
| 30.6866 |
| 30.5480 |
| 30.7921 |
| 30.5751 |
| 30.4348 |
| 30.7216 |
| 30.9177 |
| 31.0669 |
| 31.4858 |
| 31.4043 |
| 31.3059 |
| 31.3976 |
| 31.6536 |
| 31.3335 |
| 31.2218 |
| 31.2679 |
| 31.6531 |
| 31.2955 |
| 31.6277 |
| 32.1698 |
| 32.3957 |
| 31.8540 |
| 31.9188 |
| 32.1586 |
| 32.0603 |
| 32.3293 |
| 32.4703 |
| 31.9789 |
| 32.5897 |
| 32.0622 |
| 32.4193 |
| 33.0009 |
| 32.2111 |
| 32.0459 |
| 32.5871 |
| 32.6246 |
| 32.5261 |
| 32.7015 |
| 33.0111 |
| 33.5310 |
| 33.4615 |
| 32.8278 |
| 32.7330 |
| 32.9726 |
| 33.4960 |
| 33.4082 |
| 33.4422 |
| 33.0575 |
| 33.4073 |
| 33.8124 |
| 33.5894 |
| 33.2043 |
| 33.3791 |
| 33.0393 |
| 32.9466 |
| 33.4750 |
| 33.4877 |
| 33.8495 |
| 33.2243 |
| 32.8880 |
| 33.0093 |
| 33.4135 |
| 33.2251 |
| 32.9694 |
| 33.1595 |
| 33.0007 |
| 33.2361 |
| 32.8515 |
| 31.7305 |
| 31.9604 |
| 32.6705 |