ประวัติ ศาสตร์ ฟรังก์สวิส / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /NTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 33.9356 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ฟรังก์สวิส = 29.4126 ดอลลาร์ไต้หวันใหม่

ประวัติราคา NTD / CHF

Date CHF/NTD
31.8764
32.2061
32.2685
32.3781
31.2872
31.4070
31.3642
31.8034
31.4409
31.6712
31.0879
30.6011
30.6917
30.9722
30.9873
30.7145
29.9301
30.2982
30.2560
30.5698
29.6227
29.9151
30.2232
30.6170
30.5828
30.3953
30.5817
30.6065
30.4572
30.2037
30.1611
29.9157
30.2569
30.1139
29.7851
30.1144
30.1835
30.2845
30.1334
29.9798
30.0297
29.8363
30.2031
30.4404
30.5741
30.2980
30.2932
30.2655
30.1803
29.9597
29.9687
29.9770
30.1399
30.2631
30.6038
30.4856
30.2743
30.8745
30.6484
30.6555
30.6230
30.2430
30.3367
30.4018
30.7862
30.8539
30.5925
31.1400
31.0770
30.8414
30.6398
30.4237
30.7128
30.8381
30.2989
30.5027
30.7415
30.1630
30.4199
31.1039
31.4514
31.1941
31.3029
31.4794
31.4129
31.4383
31.9651
31.7015
31.7423
31.7837
31.8089
31.5981
31.3584
31.1823
31.4502
31.0697
31.5279
31.5922
31.4975
31.4074
31.4742
31.6343
32.2346
32.0109
32.4726
32.3311
32.4259
32.2358
31.9269
31.8773
31.3058
31.2781
31.2693
31.0345
31.1766
31.0984
31.0417
31.1437
30.9357
30.6956
30.8124
30.9533
30.8526
31.0144
31.0889
30.7769
31.5484
30.8925
31.7509
32.3930
31.2020
31.0908
30.6038
30.8599
31.3012
31.0552
30.9032
30.7669
31.0344
31.0186
30.6909
30.7773
30.8840
30.6773
30.6370
30.8252
30.6324
30.8390
30.6957
30.9844
30.6682
31.1136
31.1390
31.3029
31.1542
31.4503
31.6735
32.1276
31.9966
32.4391
32.4399
31.3177
31.6437
31.5825
31.3586
31.5184
31.8478
31.5927
31.7166
31.5664
31.3258
31.1631
31.0510
30.3840
30.2297
30.3375
30.7360
30.9014
30.9259
31.1012
30.7693
30.5495
30.8206
30.7144
30.7205
30.7714
30.8359
31.0658
30.9514
31.4453
31.4301
30.9123
31.3154
31.0511
31.3582
30.7504
30.9523
31.0453
30.6501
30.5455
30.9238
31.0683
31.2660
31.1886
31.0969
31.9189
32.0408
31.5738
31.6901
31.1770
30.8962
31.0337
30.7107
30.9049
30.9313
30.6698
30.6940
30.8058
30.8065
30.3463
30.2759
30.2049
30.1888
29.9866
29.9139
29.6888
29.5183
29.9763
30.4501
30.5466
30.5956
30.6810
30.6169
30.8099
31.2043
31.3531
31.1582
31.7161
31.1500
30.3887
30.7049
30.2480
30.3957
30.1880
30.4585
30.2974
30.4536
30.7023
30.3576
30.2763
30.6917
30.9344
31.0532
31.2647
31.3032
31.3019
31.4934
31.3884
31.5100
31.3929
31.2479
31.0667
31.0225
32.0287
31.5043
31.6392
31.6421
31.1946
31.2999
31.1063
31.0695
30.9697
30.7042
30.1708
30.2868
30.3944
30.3001
30.2143
30.3080
30.2943
30.6866
30.5480
30.7921
30.5751
30.4348
30.7216
30.9177
31.0669
31.4858
31.4043
31.3059
31.3976
31.6536
31.3335
31.2218
31.2679
31.6531
31.2955
31.6277
32.1698
32.3957
31.8540
31.9188
32.1586
32.0603
32.3293
32.4703
31.9789
32.5897
32.0622
32.4193
33.0009
32.2111
32.0459
32.5871
32.6246
32.5261
32.7015
33.0111
33.5310
33.4615
32.8278
32.7330
32.9726
33.4960
33.4082
33.4422
33.0575
33.4073
33.8124
33.5894
33.2043
33.3791
33.0393
32.9466
33.4750
33.4877
33.8495
33.2243
32.8880
33.0093
33.4135
33.2251
32.9694
33.1595
33.0007
33.2361
32.8515
31.7305
31.9604
32.6705