Історія денної ставки CLF /DKK з понеділок, 28 березень 2011.
Максимально було досягнуто
1 чилійський юнідадес де фоменто = 289.6252 данська крона
мінімум на
1 чилійський юнідадес де фоменто = 191.0279 данська крона
Date | CLF/DKK |
---|---|
202.8531 | |
199.1636 | |
201.0773 | |
194.4995 | |
194.0606 | |
199.6247 | |
194.7610 | |
194.4664 | |
192.0497 | |
197.7997 | |
196.6424 | |
200.7575 | |
204.0780 | |
207.9580 | |
206.4991 | |
207.9056 | |
210.5377 | |
209.1299 | |
215.3926 | |
216.4517 | |
218.6882 | |
215.5081 | |
214.0078 | |
208.4094 | |
217.8169 | |
213.8349 | |
206.8704 | |
205.9227 | |
211.1666 | |
216.1106 | |
215.0400 | |
216.9894 | |
215.9598 | |
222.1706 | |
223.4904 | |
216.9929 | |
219.1717 | |
217.6035 | |
222.4040 | |
224.2904 | |
223.4226 | |
229.8482 | |
235.5939 | |
233.7707 | |
236.5896 | |
242.2436 | |
240.5795 | |
239.7866 | |
238.2256 | |
240.8268 | |
234.6059 | |
232.4495 | |
228.4282 | |
235.0519 | |
238.3157 | |
240.1490 | |
232.2211 | |
241.0863 | |
241.8393 | |
237.9248 | |
234.2695 | |
232.1568 | |
230.3775 | |
228.8167 | |
226.5953 | |
219.5373 | |
217.5169 | |
224.4874 | |
218.1728 | |
217.1803 | |
212.6207 | |
223.1748 | |
223.4904 | |
220.2790 | |
210.4981 | |
214.5424 | |
225.2817 | |
221.8837 | |
214.8158 | |
221.7198 | |
225.4922 | |
233.8766 | |
232.2295 | |
219.8657 | |
229.2244 | |
222.2473 | |
224.4887 | |
214.4988 | |
192.6434 | |
205.6221 | |
211.8758 | |
210.8115 | |
220.8647 | |
228.3968 | |
233.3918 | |
229.4437 | |
231.3607 | |
229.3110 | |
223.6435 | |
226.7804 | |
226.7571 | |
234.7672 | |
230.6186 | |
232.5899 | |
228.9853 | |
227.3139 | |
223.3262 | |
217.6897 | |
228.3439 | |
224.6522 | |
218.8071 | |
216.8226 | |
213.1737 | |
211.2576 | |
208.5528 | |
216.1147 | |
214.9192 | |
215.2939 | |
224.7384 | |
226.2131 | |
220.3968 | |
217.8882 | |
218.8671 | |
216.3411 | |
215.5228 | |
219.2194 | |
221.0099 | |
221.7576 | |
221.3153 | |
224.2380 | |
222.2121 | |
222.7592 | |
221.4349 | |
222.5639 | |
224.9450 | |
228.6886 | |
228.9486 | |
232.6140 | |
234.8863 | |
234.2290 | |
230.4119 | |
235.2907 | |
234.9604 | |
232.0585 | |
230.1903 | |
235.8580 | |
242.4647 | |
241.5741 | |
240.8880 | |
243.1721 | |
241.5307 | |
240.7447 | |
237.5044 | |
239.8932 | |
237.9342 | |
235.0859 | |
235.5631 | |
238.6077 | |
235.1375 | |
231.5290 | |
231.7164 | |
230.6293 | |
231.5513 | |
234.5761 | |
237.8846 | |
235.7964 | |
231.2184 | |
229.8402 | |
227.6209 | |
225.8209 | |
224.1556 | |
226.0267 | |
229.4402 | |
229.9440 | |
224.2478 | |
221.5485 | |
218.0897 | |
218.0428 | |
224.2256 | |
225.8407 | |
224.7449 | |
222.7359 | |
220.3928 | |
221.9793 | |
220.2690 | |
223.0915 | |
229.4527 | |
225.3201 | |
227.7113 | |
227.7753 | |
226.4500 | |
223.4089 | |
222.9584 | |
231.8675 | |
240.2405 | |
231.7489 | |
234.9840 | |
229.3177 | |
230.8370 | |
225.4249 | |
222.4774 | |
221.8994 | |
220.5204 | |
222.8146 | |
216.0127 | |
220.2557 | |
213.2291 | |
210.2262 | |
218.8077 | |
225.3003 | |
239.5738 | |
237.8301 | |
256.5956 | |
236.6853 | |
241.7189 | |
238.7903 | |
238.5942 | |
245.1403 | |
260.5527 | |
259.6046 | |
257.4033 | |
281.0659 | |
282.7545 | |
281.1957 | |
282.1376 | |
279.7461 | |
268.1219 | |
269.4067 | |
282.2480 | |
283.6664 | |
285.4244 | |
270.6251 | |
273.1799 | |
270.8152 | |
270.5442 | |
279.8788 | |
270.1632 | |
266.4240 | |
264.8278 | |
272.1008 | |
272.2025 | |
272.6886 | |
272.7179 | |
272.2932 | |
272.6406 | |
272.9607 | |
270.7555 | |
284.0076 | |
273.8719 | |
275.1719 | |
274.1089 | |
277.8305 | |
278.3577 | |
279.4520 | |
275.5774 | |
273.9320 | |
275.1672 | |
272.4017 | |
271.8594 | |
273.6288 | |
271.8083 | |
271.1310 | |
272.3925 | |
273.2481 | |
269.6057 | |
269.7650 | |
271.2144 | |
278.2719 | |
268.6603 | |
268.9109 | |
270.4549 | |
271.7254 | |
271.4501 | |
271.4342 | |
271.8936 | |
278.6607 | |
284.2550 | |
279.6536 | |
280.5753 | |
259.8031 | |
257.1569 | |
282.3338 | |
275.4689 | |
271.4395 | |
273.4666 | |
275.1443 | |
274.5271 | |
273.0123 | |
277.5906 | |
279.6297 | |
275.7820 | |
273.8803 | |
264.3662 | |
268.5792 | |
267.7454 | |
267.1152 | |
273.6928 | |
275.9544 | |
273.8167 | |
275.8678 | |
280.7197 | |
271.0825 | |
272.8778 | |
270.8178 | |
274.5559 | |
276.1585 | |
275.2433 | |
272.7619 | |
272.8102 | |
263.2223 | |
266.8856 | |
267.1046 | |
268.3558 | |
268.1035 | |
266.3290 | |
267.3217 | |
265.1806 | |
263.0437 | |
266.3411 | |
266.3405 | |
278.5031 | |
268.8999 | |
272.9789 | |
275.3251 | |
260.5966 | |
261.5972 | |
264.5739 | |
268.5550 | |
272.9113 | |
272.3886 | |
268.9153 | |
269.2406 | |
272.2284 | |
269.2964 | |
267.5756 | |
268.5198 | |
267.6288 | |
268.7369 | |
269.2921 | |
266.0745 | |
263.0584 | |
261.4231 | |
259.7657 | |
260.2760 | |
263.4977 | |
264.2069 | |
263.7187 | |
266.4143 | |
270.8283 | |
271.5809 | |
270.1446 | |
265.7163 | |
266.3796 | |
265.5317 | |
268.7316 | |
268.0330 | |
271.9454 | |
279.7073 | |
285.3395 | |
283.6644 | |
278.2079 | |
273.2405 | |
276.6588 | |
277.8475 | |
282.8177 | |
286.9629 | |
288.1332 | |
286.6102 | |
284.5221 | |
283.7987 | |
277.0706 | |
273.2865 | |
280.0006 | |
278.4679 | |
277.7655 | |
280.3087 | |
281.8037 | |
271.7026 | |
272.6503 | |
271.3570 | |
273.7209 | |
269.8916 | |
274.2462 | |
268.7530 | |
264.9071 | |
262.6418 | |
263.9774 | |
262.9500 | |
259.8944 | |
259.2870 | |
256.1682 | |
263.4019 | |
262.4025 | |
270.2958 | |
267.1967 | |
265.1767 | |
271.9012 | |
273.3042 | |
265.1633 | |
263.1098 | |
248.9994 | |
252.3658 | |
250.6850 | |
251.5915 | |
247.0037 | |
249.1084 | |
252.5678 | |
254.9330 | |
258.5314 | |
254.9986 | |
248.4162 | |
251.0805 | |
254.4950 | |
253.3559 | |
255.3954 | |
254.8122 | |
251.9877 | |
244.7832 | |
237.8409 | |
244.3677 | |
245.9316 | |
243.4176 | |
241.2477 | |
244.0291 | |
248.1161 | |
251.2139 | |
249.0942 | |
247.7823 | |
249.7813 | |
253.4367 | |
250.5511 | |
251.9525 | |
282.0886 | |
275.3489 | |
274.4418 | |
267.5744 | |
267.0935 | |
270.9231 | |
270.1070 | |
270.5892 | |
267.9402 | |
271.6577 | |
270.6172 | |
262.5233 | |
273.7651 | |
275.6213 | |
276.7381 | |
274.0591 | |
280.1106 | |
275.2167 | |
274.1796 | |
270.5861 | |
267.2576 | |
269.1300 | |
269.5073 | |
277.1828 | |
275.9721 | |
267.4633 | |
271.7720 | |
271.8601 | |
278.9066 | |
282.0947 | |
287.1180 | |
278.0206 | |
280.1130 | |
277.3053 | |
286.8721 | |
275.7990 | |
267.9473 | |
265.0263 | |
264.3496 | |
265.3607 | |
265.2562 | |
268.7044 | |
259.6778 | |
254.8053 | |
252.6292 | |
248.3466 | |
242.2227 | |
238.0061 | |
243.4538 | |
239.4924 | |
246.1969 | |
245.1294 | |
248.4809 | |
249.1081 | |
243.6626 | |
241.1884 | |
240.6607 | |
238.4057 | |
235.6722 | |
232.8311 | |
233.2868 | |
236.9557 | |
231.3901 | |
233.6279 | |
232.9457 | |
233.4532 | |
233.9296 | |
236.7610 | |
234.9468 | |
237.9626 | |
239.5247 | |
236.9042 | |
238.3240 | |
237.6359 | |
239.1744 | |
238.3094 | |
236.0682 | |
237.4781 | |
234.6691 | |
225.5489 | |
228.8902 | |
230.2692 | |
232.5320 | |
233.0512 | |
233.2065 | |
226.3308 | |
221.2361 | |
222.3177 | |
227.2291 | |
230.2192 | |
233.7517 | |
231.4462 | |
230.8507 | |
232.6050 | |
238.2182 | |
241.8838 | |
240.1721 | |
240.0643 | |
240.6719 | |
239.6488 | |
239.1207 | |
240.7291 | |
245.9340 | |
248.0179 | |
248.5025 | |
249.9580 | |
247.2746 | |
251.4091 | |
255.8360 | |
254.4382 | |
251.8151 | |
256.9619 | |
255.7959 | |
256.2630 | |
255.8164 | |
251.0321 | |
248.7103 | |
254.3266 | |
251.5804 | |
252.1532 | |
258.2727 | |
260.6656 | |
261.5525 | |
258.2708 | |
253.8850 | |
259.1452 | |
255.4656 | |
261.3631 | |
269.5707 | |
273.8904 | |
276.9711 | |
278.2731 | |
277.3233 | |
273.8121 | |
276.4580 | |
280.5072 | |
281.4703 | |
279.2803 | |
278.0313 | |
277.5339 | |
275.3676 | |
274.8458 | |
270.0252 | |
268.9401 | |
266.0382 | |
267.8099 | |
270.5890 | |
268.7505 | |
275.2383 | |
269.7861 | |
269.6802 | |
273.2841 | |
277.9977 | |
271.7372 | |
273.1125 | |
276.3979 | |
278.3669 | |
275.7137 | |
272.2694 | |
272.2681 | |
275.8952 | |
273.7348 | |
276.1092 | |
273.8000 | |
272.7898 | |
277.0504 | |
277.5309 | |
279.2268 | |
282.0236 | |
282.3048 | |
282.7446 | |
284.0106 | |
281.8133 | |
280.6524 | |
285.7554 | |
278.8070 | |
281.1067 | |
278.5936 | |
280.3992 | |
281.5024 | |
279.3794 | |
274.9203 | |
273.1393 | |
269.2276 | |
265.6576 | |
267.4788 | |
269.0598 | |
268.4211 | |
263.6052 | |
263.8680 | |
266.1094 | |
267.3236 | |
265.5127 | |
262.3225 | |
264.7886 | |
265.3601 | |
268.2741 | |
267.5821 | |
269.6281 | |
277.2039 | |
275.6026 | |
271.3842 | |
268.8401 | |
269.4695 | |
265.6811 | |
261.2223 | |
263.3479 | |
260.5851 | |
257.6641 | |
255.7151 | |
251.7208 | |
253.0558 | |
255.4038 | |
258.3839 | |
264.4608 | |
260.1068 | |
257.7098 | |
257.6440 | |
248.6740 | |
242.6552 | |
244.3622 | |
244.6144 | |
247.3827 | |
245.3302 | |
244.8996 | |
250.5554 | |
250.7245 | |
242.8216 | |
247.2520 | |
246.7342 | |
245.1220 | |
241.1121 | |
246.4663 | |
251.0981 | |
248.4793 | |
245.2254 | |
237.2167 | |
229.6735 | |
235.0539 | |
231.8806 | |
235.2947 | |
238.0498 |