Історичний чилійський юнідадес де фоменто / данська крона

Історія денної ставки CLF /DKK з понеділок, 28 березень 2011.

Максимально було досягнуто

1 чилійський юнідадес де фоменто = 289.6252 данська крона

мінімум на

1 чилійський юнідадес де фоменто = 191.0279 данська крона

Історія Ціна DKK / CLF

Date CLF/DKK
202.8531
199.1636
201.0773
194.4995
194.0606
199.6247
194.7610
194.4664
192.0497
197.7997
196.6424
200.7575
204.0780
207.9580
206.4991
207.9056
210.5377
209.1299
215.3926
216.4517
218.6882
215.5081
214.0078
208.4094
217.8169
213.8349
206.8704
205.9227
211.1666
216.1106
215.0400
216.9894
215.9598
222.1706
223.4904
216.9929
219.1717
217.6035
222.4040
224.2904
223.4226
229.8482
235.5939
233.7707
236.5896
242.2436
240.5795
239.7866
238.2256
240.8268
234.6059
232.4495
228.4282
235.0519
238.3157
240.1490
232.2211
241.0863
241.8393
237.9248
234.2695
232.1568
230.3775
228.8167
226.5953
219.5373
217.5169
224.4874
218.1728
217.1803
212.6207
223.1748
223.4904
220.2790
210.4981
214.5424
225.2817
221.8837
214.8158
221.7198
225.4922
233.8766
232.2295
219.8657
229.2244
222.2473
224.4887
214.4988
192.6434
205.6221
211.8758
210.8115
220.8647
228.3968
233.3918
229.4437
231.3607
229.3110
223.6435
226.7804
226.7571
234.7672
230.6186
232.5899
228.9853
227.3139
223.3262
217.6897
228.3439
224.6522
218.8071
216.8226
213.1737
211.2576
208.5528
216.1147
214.9192
215.2939
224.7384
226.2131
220.3968
217.8882
218.8671
216.3411
215.5228
219.2194
221.0099
221.7576
221.3153
224.2380
222.2121
222.7592
221.4349
222.5639
224.9450
228.6886
228.9486
232.6140
234.8863
234.2290
230.4119
235.2907
234.9604
232.0585
230.1903
235.8580
242.4647
241.5741
240.8880
243.1721
241.5307
240.7447
237.5044
239.8932
237.9342
235.0859
235.5631
238.6077
235.1375
231.5290
231.7164
230.6293
231.5513
234.5761
237.8846
235.7964
231.2184
229.8402
227.6209
225.8209
224.1556
226.0267
229.4402
229.9440
224.2478
221.5485
218.0897
218.0428
224.2256
225.8407
224.7449
222.7359
220.3928
221.9793
220.2690
223.0915
229.4527
225.3201
227.7113
227.7753
226.4500
223.4089
222.9584
231.8675
240.2405
231.7489
234.9840
229.3177
230.8370
225.4249
222.4774
221.8994
220.5204
222.8146
216.0127
220.2557
213.2291
210.2262
218.8077
225.3003
239.5738
237.8301
256.5956
236.6853
241.7189
238.7903
238.5942
245.1403
260.5527
259.6046
257.4033
281.0659
282.7545
281.1957
282.1376
279.7461
268.1219
269.4067
282.2480
283.6664
285.4244
270.6251
273.1799
270.8152
270.5442
279.8788
270.1632
266.4240
264.8278
272.1008
272.2025
272.6886
272.7179
272.2932
272.6406
272.9607
270.7555
284.0076
273.8719
275.1719
274.1089
277.8305
278.3577
279.4520
275.5774
273.9320
275.1672
272.4017
271.8594
273.6288
271.8083
271.1310
272.3925
273.2481
269.6057
269.7650
271.2144
278.2719
268.6603
268.9109
270.4549
271.7254
271.4501
271.4342
271.8936
278.6607
284.2550
279.6536
280.5753
259.8031
257.1569
282.3338
275.4689
271.4395
273.4666
275.1443
274.5271
273.0123
277.5906
279.6297
275.7820
273.8803
264.3662
268.5792
267.7454
267.1152
273.6928
275.9544
273.8167
275.8678
280.7197
271.0825
272.8778
270.8178
274.5559
276.1585
275.2433
272.7619
272.8102
263.2223
266.8856
267.1046
268.3558
268.1035
266.3290
267.3217
265.1806
263.0437
266.3411
266.3405
278.5031
268.8999
272.9789
275.3251
260.5966
261.5972
264.5739
268.5550
272.9113
272.3886
268.9153
269.2406
272.2284
269.2964
267.5756
268.5198
267.6288
268.7369
269.2921
266.0745
263.0584
261.4231
259.7657
260.2760
263.4977
264.2069
263.7187
266.4143
270.8283
271.5809
270.1446
265.7163
266.3796
265.5317
268.7316
268.0330
271.9454
279.7073
285.3395
283.6644
278.2079
273.2405
276.6588
277.8475
282.8177
286.9629
288.1332
286.6102
284.5221
283.7987
277.0706
273.2865
280.0006
278.4679
277.7655
280.3087
281.8037
271.7026
272.6503
271.3570
273.7209
269.8916
274.2462
268.7530
264.9071
262.6418
263.9774
262.9500
259.8944
259.2870
256.1682
263.4019
262.4025
270.2958
267.1967
265.1767
271.9012
273.3042
265.1633
263.1098
248.9994
252.3658
250.6850
251.5915
247.0037
249.1084
252.5678
254.9330
258.5314
254.9986
248.4162
251.0805
254.4950
253.3559
255.3954
254.8122
251.9877
244.7832
237.8409
244.3677
245.9316
243.4176
241.2477
244.0291
248.1161
251.2139
249.0942
247.7823
249.7813
253.4367
250.5511
251.9525
282.0886
275.3489
274.4418
267.5744
267.0935
270.9231
270.1070
270.5892
267.9402
271.6577
270.6172
262.5233
273.7651
275.6213
276.7381
274.0591
280.1106
275.2167
274.1796
270.5861
267.2576
269.1300
269.5073
277.1828
275.9721
267.4633
271.7720
271.8601
278.9066
282.0947
287.1180
278.0206
280.1130
277.3053
286.8721
275.7990
267.9473
265.0263
264.3496
265.3607
265.2562
268.7044
259.6778
254.8053
252.6292
248.3466
242.2227
238.0061
243.4538
239.4924
246.1969
245.1294
248.4809
249.1081
243.6626
241.1884
240.6607
238.4057
235.6722
232.8311
233.2868
236.9557
231.3901
233.6279
232.9457
233.4532
233.9296
236.7610
234.9468
237.9626
239.5247
236.9042
238.3240
237.6359
239.1744
238.3094
236.0682
237.4781
234.6691
225.5489
228.8902
230.2692
232.5320
233.0512
233.2065
226.3308
221.2361
222.3177
227.2291
230.2192
233.7517
231.4462
230.8507
232.6050
238.2182
241.8838
240.1721
240.0643
240.6719
239.6488
239.1207
240.7291
245.9340
248.0179
248.5025
249.9580
247.2746
251.4091
255.8360
254.4382
251.8151
256.9619
255.7959
256.2630
255.8164
251.0321
248.7103
254.3266
251.5804
252.1532
258.2727
260.6656
261.5525
258.2708
253.8850
259.1452
255.4656
261.3631
269.5707
273.8904
276.9711
278.2731
277.3233
273.8121
276.4580
280.5072
281.4703
279.2803
278.0313
277.5339
275.3676
274.8458
270.0252
268.9401
266.0382
267.8099
270.5890
268.7505
275.2383
269.7861
269.6802
273.2841
277.9977
271.7372
273.1125
276.3979
278.3669
275.7137
272.2694
272.2681
275.8952
273.7348
276.1092
273.8000
272.7898
277.0504
277.5309
279.2268
282.0236
282.3048
282.7446
284.0106
281.8133
280.6524
285.7554
278.8070
281.1067
278.5936
280.3992
281.5024
279.3794
274.9203
273.1393
269.2276
265.6576
267.4788
269.0598
268.4211
263.6052
263.8680
266.1094
267.3236
265.5127
262.3225
264.7886
265.3601
268.2741
267.5821
269.6281
277.2039
275.6026
271.3842
268.8401
269.4695
265.6811
261.2223
263.3479
260.5851
257.6641
255.7151
251.7208
253.0558
255.4038
258.3839
264.4608
260.1068
257.7098
257.6440
248.6740
242.6552
244.3622
244.6144
247.3827
245.3302
244.8996
250.5554
250.7245
242.8216
247.2520
246.7342
245.1220
241.1121
246.4663
251.0981
248.4793
245.2254
237.2167
229.6735
235.0539
231.8806
235.2947
238.0498