ประวัติ ศาสตร์ ฟูเมนโตชิลี / โครนเดนมาร์ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /DKK ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 291.3667 โครนเดนมาร์ก
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 191.0279 โครนเดนมาร์ก
| Date | CLF/DKK |
|---|---|
| 275.8652 | |
| 277.6074 | |
| 277.0387 | |
| 279.3279 | |
| 284.0201 | |
| 285.0025 | |
| 277.1161 | |
| 283.2635 | |
| 281.6694 | |
| 280.0753 | |
| 278.1333 | |
| 275.7276 | |
| 280.4161 | |
| 283.0686 | |
| 279.1405 | |
| 279.0913 | |
| 276.6458 | |
| 278.9387 | |
| 282.0058 | |
| 277.4430 | |
| 285.6166 | |
| 288.5488 | |
| 288.4787 | |
| 290.5593 | |
| 288.7308 | |
| 287.0934 | |
| 285.4766 | |
| 284.1563 | |
| 276.7296 | |
| 272.0441 | |
| 273.7922 | |
| 272.6776 | |
| 272.6369 | |
| 271.4853 | |
| 270.2260 | |
| 273.6091 | |
| 269.4505 | |
| 270.7661 | |
| 267.4179 | |
| 264.5365 | |
| 264.6314 | |
| 260.0009 | |
| 258.5546 | |
| 259.5012 | |
| 261.6196 | |
| 256.4414 | |
| 258.3497 | |
| 261.4077 | |
| 260.2744 | |
| 260.0578 | |
| 261.4105 | |
| 263.2495 | |
| 256.7183 | |
| 253.5044 | |
| 259.0967 | |
| 260.7264 | |
| 260.2504 | |
| 264.4244 | |
| 267.6197 | |
| 266.1352 | |
| 267.1905 | |
| 270.8087 | |
| 272.6414 | |
| 269.4451 | |
| 267.1218 | |
| 258.8033 | |
| 261.1450 | |
| 264.9621 | |
| 280.9018 | |
| 285.4236 | |
| 284.8690 | |
| 280.1260 | |
| 287.1650 | |
| 289.9251 | |
| 287.9930 | |
| 288.8973 | |
| 202.2351 | |
| 199.8080 | |
| 196.0224 | |
| 198.8901 | |
| 196.0421 | |
| 198.9888 | |
| 199.7464 | |
| 198.8674 | |
| 201.0649 | |
| 200.2537 | |
| 201.6517 | |
| 199.6903 | |
| 199.1645 | |
| 198.3032 | |
| 200.8908 | |
| 199.8422 | |
| 203.5987 | |
| 202.3684 | |
| 205.7084 | |
| 200.7148 | |
| 200.4777 | |
| 197.6586 | |
| 203.1151 | |
| 203.3720 | |
| 201.1220 | |
| 201.5919 | |
| 197.1468 | |
| 198.9167 | |
| 200.2706 | |
| 207.6307 | |
| 202.5672 | |
| 203.0880 | |
| 202.8563 | |
| 206.7638 | |
| 207.7466 | |
| 208.6058 | |
| 210.0543 | |
| 213.5720 | |
| 206.4546 | |
| 205.4865 | |
| 203.8694 | |
| 202.8531 | |
| 199.1636 | |
| 201.0773 | |
| 194.4995 | |
| 194.0606 | |
| 199.6247 | |
| 194.7610 | |
| 194.4664 | |
| 192.0497 | |
| 197.7997 | |
| 196.6424 | |
| 200.7575 | |
| 204.0780 | |
| 207.9580 | |
| 206.4991 | |
| 207.9056 | |
| 210.5377 | |
| 209.1299 | |
| 215.3926 | |
| 216.4517 | |
| 218.6882 | |
| 215.5081 | |
| 214.0078 | |
| 208.4094 | |
| 217.8169 | |
| 213.8349 | |
| 206.8704 | |
| 205.9227 | |
| 211.1666 | |
| 216.1106 | |
| 215.0400 | |
| 216.9894 | |
| 215.9598 | |
| 222.1706 | |
| 223.4904 | |
| 216.9929 | |
| 219.1717 | |
| 217.6035 | |
| 222.4040 | |
| 224.2904 | |
| 223.4226 | |
| 229.8482 | |
| 235.5939 | |
| 233.7707 | |
| 236.5896 | |
| 242.2436 | |
| 240.5795 | |
| 239.7866 | |
| 238.2256 | |
| 240.8268 | |
| 234.6059 | |
| 232.4495 | |
| 228.4282 | |
| 235.0519 | |
| 238.3157 | |
| 240.1490 | |
| 232.2211 | |
| 241.0863 | |
| 241.8393 | |
| 237.9248 | |
| 234.2695 | |
| 232.1568 | |
| 230.3775 | |
| 228.8167 | |
| 226.5953 | |
| 219.5373 | |
| 217.5169 | |
| 224.4874 | |
| 218.1728 | |
| 217.1803 | |
| 212.6207 | |
| 223.1748 | |
| 223.4904 | |
| 220.2790 | |
| 210.4981 | |
| 214.5424 | |
| 225.2817 | |
| 221.8837 | |
| 214.8158 | |
| 221.7198 | |
| 225.4922 | |
| 233.8766 | |
| 232.2295 | |
| 219.8657 | |
| 229.2244 | |
| 222.2473 | |
| 224.4887 | |
| 214.4988 | |
| 192.6434 | |
| 205.6221 | |
| 211.8758 | |
| 210.8115 | |
| 220.8647 | |
| 228.3968 | |
| 233.3918 | |
| 229.4437 | |
| 231.3607 | |
| 229.3110 | |
| 223.6435 | |
| 226.7804 | |
| 226.7571 | |
| 234.7672 | |
| 230.6186 | |
| 232.5899 | |
| 228.9853 | |
| 227.3139 | |
| 223.3262 | |
| 217.6897 | |
| 228.3439 | |
| 224.6522 | |
| 218.8071 | |
| 216.8226 | |
| 213.1737 | |
| 211.2576 | |
| 208.5528 | |
| 216.1147 | |
| 214.9192 | |
| 215.2939 | |
| 224.7384 | |
| 226.2131 | |
| 220.3968 | |
| 217.8882 | |
| 218.8671 | |
| 216.3411 | |
| 215.5228 | |
| 219.2194 | |
| 221.0099 | |
| 221.7576 | |
| 221.3153 | |
| 224.2380 | |
| 222.2121 | |
| 222.7592 | |
| 221.4349 | |
| 222.5639 | |
| 224.9450 | |
| 228.6886 | |
| 228.9486 | |
| 232.6140 | |
| 234.8863 | |
| 234.2290 | |
| 230.4119 | |
| 235.2907 | |
| 234.9604 | |
| 232.0585 | |
| 230.1903 | |
| 235.8580 | |
| 242.4647 | |
| 241.5741 | |
| 240.8880 | |
| 243.1721 | |
| 241.5307 | |
| 240.7447 | |
| 237.5044 | |
| 239.8932 | |
| 237.9342 | |
| 235.0859 | |
| 235.5631 | |
| 238.6077 | |
| 235.1375 | |
| 231.5290 | |
| 231.7164 | |
| 230.6293 | |
| 231.5513 | |
| 234.5761 | |
| 237.8846 | |
| 235.7964 | |
| 231.2184 | |
| 229.8402 | |
| 227.6209 | |
| 225.8209 | |
| 224.1556 | |
| 226.0267 | |
| 229.4402 | |
| 229.9440 | |
| 224.2478 | |
| 221.5485 | |
| 218.0897 | |
| 218.0428 | |
| 224.2256 | |
| 225.8407 | |
| 224.7449 | |
| 222.7359 | |
| 220.3928 | |
| 221.9793 | |
| 220.2690 | |
| 223.0915 | |
| 229.4527 | |
| 225.3201 | |
| 227.7113 | |
| 227.7753 | |
| 226.4500 | |
| 223.4089 | |
| 222.9584 | |
| 231.8675 | |
| 240.2405 | |
| 231.7489 | |
| 234.9840 | |
| 229.3177 | |
| 230.8370 | |
| 225.4249 | |
| 222.4774 | |
| 221.8994 | |
| 220.5204 | |
| 222.8146 | |
| 216.0127 | |
| 220.2557 | |
| 213.2291 | |
| 210.2262 | |
| 218.8077 | |
| 225.3003 | |
| 239.5738 | |
| 237.8301 | |
| 256.5956 | |
| 236.6853 | |
| 241.7189 | |
| 238.7903 | |
| 238.5942 | |
| 245.1403 | |
| 260.5527 | |
| 259.6046 | |
| 257.4033 | |
| 281.0659 | |
| 282.7545 | |
| 281.1957 | |
| 282.1376 | |
| 279.7461 | |
| 268.1219 | |
| 269.4067 | |
| 282.2480 | |
| 283.6664 | |
| 285.4244 | |
| 270.6251 | |
| 273.1799 | |
| 270.8152 | |
| 270.5442 | |
| 279.8788 | |
| 270.1632 | |
| 266.4240 | |
| 264.8278 | |
| 272.1008 | |
| 272.2025 | |
| 272.6886 | |
| 272.7179 | |
| 272.2932 | |
| 272.6406 | |
| 272.9607 | |
| 270.7555 | |
| 284.0076 | |
| 273.8719 | |
| 275.1719 | |
| 274.1089 | |
| 277.8305 | |
| 278.3577 | |
| 279.4520 | |
| 275.5774 | |
| 273.9320 | |
| 275.1672 | |
| 272.4017 | |
| 271.8594 | |
| 273.6288 | |
| 271.8083 | |
| 271.1310 | |
| 272.3925 | |
| 273.2481 | |
| 269.6057 | |
| 269.7650 | |
| 271.2144 | |
| 278.2719 | |
| 268.6603 | |
| 268.9109 | |
| 270.4549 | |
| 271.7254 | |
| 271.4501 | |
| 271.4342 | |
| 271.8936 | |
| 278.6607 | |
| 284.2550 | |
| 279.6536 | |
| 280.5753 | |
| 259.8031 | |
| 257.1569 | |
| 282.3338 | |
| 275.4689 | |
| 271.4395 | |
| 273.4666 | |
| 275.1443 | |
| 274.5271 | |
| 273.0123 | |
| 277.5906 | |
| 279.6297 | |
| 275.7820 | |
| 273.8803 | |
| 264.3662 | |
| 268.5792 | |
| 267.7454 | |
| 267.1152 | |
| 273.6928 | |
| 275.9544 | |
| 273.8167 | |
| 275.8678 | |
| 280.7197 | |
| 271.0825 | |
| 272.8778 | |
| 270.8178 | |
| 274.5559 | |
| 276.1585 | |
| 275.2433 | |
| 272.7619 | |
| 272.8102 | |
| 263.2223 | |
| 266.8856 | |
| 267.1046 | |
| 268.3558 | |
| 268.1035 | |
| 266.3290 | |
| 267.3217 | |
| 265.1806 | |
| 263.0437 | |
| 266.3411 | |
| 266.3405 | |
| 278.5031 | |
| 268.8999 | |
| 272.9789 | |
| 275.3251 | |
| 260.5966 | |
| 261.5972 | |
| 264.5739 | |
| 268.5550 | |
| 272.9113 | |
| 272.3886 | |
| 268.9153 | |
| 269.2406 | |
| 272.2284 | |
| 269.2964 | |
| 267.5756 | |
| 268.5198 | |
| 267.6288 | |
| 268.7369 | |
| 269.2921 | |
| 266.0745 | |
| 263.0584 | |
| 261.4231 | |
| 259.7657 | |
| 260.2760 | |
| 263.4977 | |
| 264.2069 | |
| 263.7187 | |
| 266.4143 | |
| 270.8283 | |
| 271.5809 | |
| 270.1446 | |
| 265.7163 | |
| 266.3796 | |
| 265.5317 | |
| 268.7316 | |
| 268.0330 | |
| 271.9454 | |
| 279.7073 | |
| 285.3395 | |
| 283.6644 | |
| 278.2079 | |
| 273.2405 | |
| 276.6588 | |
| 277.8475 | |
| 282.8177 | |
| 286.9629 | |
| 288.1332 | |
| 286.6102 | |
| 284.5221 | |
| 283.7987 | |
| 277.0706 | |
| 273.2865 | |
| 280.0006 | |
| 278.4679 | |
| 277.7655 | |
| 280.3087 | |
| 281.8037 | |
| 271.7026 | |
| 272.6503 | |
| 271.3570 | |
| 273.7209 | |
| 269.8916 | |
| 274.2462 | |
| 268.7530 | |
| 264.9071 | |
| 262.6418 | |
| 263.9774 | |
| 262.9500 | |
| 259.8944 | |
| 259.2870 | |
| 256.1682 | |
| 263.4019 | |
| 262.4025 | |
| 270.2958 | |
| 267.1967 | |
| 265.1767 | |
| 271.9012 | |
| 273.3042 | |
| 265.1633 | |
| 263.1098 | |
| 248.9994 | |
| 252.3658 | |
| 250.6850 | |
| 251.5915 | |
| 247.0037 | |
| 249.1084 | |
| 252.5678 | |
| 254.9330 | |
| 258.5314 | |
| 254.9986 | |
| 248.4162 | |
| 251.0805 | |
| 254.4950 | |
| 253.3559 | |
| 255.3954 | |
| 254.8122 | |
| 251.9877 | |
| 244.7832 | |
| 237.8409 | |
| 244.3677 | |
| 245.9316 | |
| 243.4176 | |
| 241.2477 | |
| 244.0291 | |
| 248.1161 | |
| 251.2139 | |
| 249.0942 | |
| 247.7823 | |
| 249.7813 | |
| 253.4367 | |
| 250.5511 | |
| 251.9525 | |
| 282.0886 | |
| 275.3489 | |
| 274.4418 | |
| 267.5744 | |
| 267.0935 | |
| 270.9231 | |
| 270.1070 | |
| 270.5892 | |
| 267.9402 | |
| 271.6577 | |
| 270.6172 | |
| 262.5233 | |
| 273.7651 | |
| 275.6213 | |
| 276.7381 | |
| 274.0591 | |
| 280.1106 | |
| 275.2167 | |
| 274.1796 | |
| 270.5861 | |
| 267.2576 | |
| 269.1300 | |
| 269.5073 | |
| 277.1828 | |
| 275.9721 | |
| 267.4633 | |
| 271.7720 | |
| 271.8601 | |
| 278.9066 | |
| 282.0947 | |
| 287.1180 | |
| 278.0206 | |
| 280.1130 | |
| 277.3053 | |
| 286.8721 | |
| 275.7990 | |
| 267.9473 | |
| 265.0263 | |
| 264.3496 | |
| 265.3607 | |
| 265.2562 | |
| 268.7044 | |
| 259.6778 | |
| 254.8053 | |
| 252.6292 | |
| 248.3466 | |
| 242.2227 | |
| 238.0061 | |
| 243.4538 | |
| 239.4924 | |
| 246.1969 | |
| 245.1294 | |
| 248.4809 | |
| 249.1081 | |
| 243.6626 | |
| 241.1884 | |
| 240.6607 | |
| 238.4057 | |
| 235.6722 | |
| 232.8311 | |
| 233.2868 | |
| 236.9557 | |
| 231.3901 | |
| 233.6279 | |
| 232.9457 | |
| 233.4532 | |
| 233.9296 | |
| 236.7610 | |
| 234.9468 | |
| 237.9626 | |
| 239.5247 | |
| 236.9042 | |
| 238.3240 | |
| 237.6359 | |
| 239.1744 | |
| 238.3094 | |
| 236.0682 | |
| 237.4781 | |
| 234.6691 | |
| 225.5489 | |
| 228.8902 | |
| 230.2692 | |
| 232.5320 | |
| 233.0512 | |
| 233.2065 | |
| 226.3308 | |
| 221.2361 | |
| 222.3177 | |
| 227.2291 | |
| 230.2192 | |
| 233.7517 | |
| 231.4462 | |
| 230.8507 | |
| 232.6050 | |
| 238.2182 | |
| 241.8838 | |
| 240.1721 | |
| 240.0643 | |
| 240.6719 | |
| 239.6488 | |
| 239.1207 | |
| 240.7291 | |
| 245.9340 | |
| 248.0179 | |
| 248.5025 | |
| 249.9580 | |
| 247.2746 | |
| 251.4091 | |
| 255.8360 | |
| 254.4382 | |
| 251.8151 | |
| 256.9619 | |
| 255.7959 | |
| 256.2630 | |
| 255.8164 | |
| 251.0321 | |
| 248.7103 | |
| 254.3266 | |
| 251.5804 | |
| 252.1532 | |
| 258.2727 | |
| 260.6656 | |
| 261.5525 | |
| 258.2708 | |
| 253.8850 | |
| 259.1452 | |
| 255.4656 | |
| 261.3631 | |
| 269.5707 | |
| 273.8904 | |
| 276.9711 | |
| 278.2731 | |
| 277.3233 | |
| 273.8121 | |
| 276.4580 | |
| 280.5072 | |
| 281.4703 | |
| 279.2803 | |
| 278.0313 | |
| 277.5339 | |
| 275.3676 | |
| 274.8458 | |
| 270.0252 | |
| 268.9401 | |
| 266.0382 | |
| 267.8099 | |
| 270.5890 | |
| 268.7505 | |
| 275.2383 | |
| 269.7861 | |
| 269.6802 | |
| 273.2841 | |
| 277.9977 | |
| 271.7372 | |
| 273.1125 | |
| 276.3979 | |
| 278.3669 | |
| 275.7137 | |
| 272.2694 | |
| 272.2681 | |
| 275.8952 | |
| 273.7348 | |
| 276.1092 | |
| 273.8000 | |
| 272.7898 | |
| 277.0504 | |
| 277.5309 | |
| 279.2268 | |
| 282.0236 | |
| 282.3048 | |
| 282.7446 | |
| 284.0106 | |
| 281.8133 | |
| 280.6524 | |
| 285.7554 | |
| 278.8070 | |
| 281.1067 | |
| 278.5936 | |
| 280.3992 | |
| 281.5024 | |
| 279.3794 | |
| 274.9203 | |
| 273.1393 | |
| 269.2276 | |
| 265.6576 | |
| 267.4788 | |
| 269.0598 | |
| 268.4211 | |
| 263.6052 | |
| 263.8680 | |
| 266.1094 | |
| 267.3236 | |
| 265.5127 | |
| 262.3225 | |
| 264.7886 | |
| 265.3601 | |
| 268.2741 | |
| 267.5821 | |
| 269.6281 | |
| 277.2039 | |
| 275.6026 | |
| 271.3842 | |
| 268.8401 | |
| 269.4695 | |
| 265.6811 | |
| 261.2223 | |
| 263.3479 | |
| 260.5851 | |
| 257.6641 | |
| 255.7151 | |
| 251.7208 | |
| 253.0558 | |
| 255.4038 | |
| 258.3839 | |
| 264.4608 | |
| 260.1068 | |
| 257.7098 | |
| 257.6440 | |
| 248.6740 | |
| 242.6552 | |
| 244.3622 | |
| 244.6144 | |
| 247.3827 | |
| 245.3302 | |
| 244.8996 | |
| 250.5554 | |
| 250.7245 | |
| 242.8216 | |
| 247.2520 | |
| 246.7342 | |
| 245.1220 | |
| 241.1121 | |
| 246.4663 | |
| 251.0981 | |
| 248.4793 | |
| 245.2254 | |
| 237.2167 | |
| 229.6735 | |
| 235.0539 | |
| 231.8806 | |
| 235.2947 | |
| 238.0498 |