História das diárias CLF /DKK desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 291.3667 Coroa dinamarquesa
o mínimo em
1 Unidade de fomento chilena = 191.0279 Coroa dinamarquesa
história preço de DKK / CLF
| Date | CLF/DKK |
| | 275.8652 |
| | 277.6074 |
| | 277.0387 |
| | 279.3279 |
| | 284.0201 |
| | 285.0025 |
| | 277.1161 |
| | 283.2635 |
| | 281.6694 |
| | 280.0753 |
| | 278.1333 |
| | 275.7276 |
| | 280.4161 |
| | 283.0686 |
| | 279.1405 |
| | 279.0913 |
| | 276.6458 |
| | 278.9387 |
| | 282.0058 |
| | 277.4430 |
| | 285.6166 |
| | 288.5488 |
| | 288.4787 |
| | 290.5593 |
| | 288.7308 |
| | 287.0934 |
| | 285.4766 |
| | 284.1563 |
| | 276.7296 |
| | 272.0441 |
| | 273.7922 |
| | 272.6776 |
| | 272.6369 |
| | 271.4853 |
| | 270.2260 |
| | 273.6091 |
| | 269.4505 |
| | 270.7661 |
| | 267.4179 |
| | 264.5365 |
| | 264.6314 |
| | 260.0009 |
| | 258.5546 |
| | 259.5012 |
| | 261.6196 |
| | 256.4414 |
| | 258.3497 |
| | 261.4077 |
| | 260.2744 |
| | 260.0578 |
| | 261.4105 |
| | 263.2495 |
| | 256.7183 |
| | 253.5044 |
| | 259.0967 |
| | 260.7264 |
| | 260.2504 |
| | 264.4244 |
| | 267.6197 |
| | 266.1352 |
| | 267.1905 |
| | 270.8087 |
| | 272.6414 |
| | 269.4451 |
| | 267.1218 |
| | 258.8033 |
| | 261.1450 |
| | 264.9621 |
| | 280.9018 |
| | 285.4236 |
| | 284.8690 |
| | 280.1260 |
| | 287.1650 |
| | 289.9251 |
| | 287.9930 |
| | 288.8973 |
| | 202.2351 |
| | 199.8080 |
| | 196.0224 |
| | 198.8901 |
| | 196.0421 |
| | 198.9888 |
| | 199.7464 |
| | 198.8674 |
| | 201.0649 |
| | 200.2537 |
| | 201.6517 |
| | 199.6903 |
| | 199.1645 |
| | 198.3032 |
| | 200.8908 |
| | 199.8422 |
| | 203.5987 |
| | 202.3684 |
| | 205.7084 |
| | 200.7148 |
| | 200.4777 |
| | 197.6586 |
| | 203.1151 |
| | 203.3720 |
| | 201.1220 |
| | 201.5919 |
| | 197.1468 |
| | 198.9167 |
| | 200.2706 |
| | 207.6307 |
| | 202.5672 |
| | 203.0880 |
| | 202.8563 |
| | 206.7638 |
| | 207.7466 |
| | 208.6058 |
| | 210.0543 |
| | 213.5720 |
| | 206.4546 |
| | 205.4865 |
| | 203.8694 |
| | 202.8531 |
| | 199.1636 |
| | 201.0773 |
| | 194.4995 |
| | 194.0606 |
| | 199.6247 |
| | 194.7610 |
| | 194.4664 |
| | 192.0497 |
| | 197.7997 |
| | 196.6424 |
| | 200.7575 |
| | 204.0780 |
| | 207.9580 |
| | 206.4991 |
| | 207.9056 |
| | 210.5377 |
| | 209.1299 |
| | 215.3926 |
| | 216.4517 |
| | 218.6882 |
| | 215.5081 |
| | 214.0078 |
| | 208.4094 |
| | 217.8169 |
| | 213.8349 |
| | 206.8704 |
| | 205.9227 |
| | 211.1666 |
| | 216.1106 |
| | 215.0400 |
| | 216.9894 |
| | 215.9598 |
| | 222.1706 |
| | 223.4904 |
| | 216.9929 |
| | 219.1717 |
| | 217.6035 |
| | 222.4040 |
| | 224.2904 |
| | 223.4226 |
| | 229.8482 |
| | 235.5939 |
| | 233.7707 |
| | 236.5896 |
| | 242.2436 |
| | 240.5795 |
| | 239.7866 |
| | 238.2256 |
| | 240.8268 |
| | 234.6059 |
| | 232.4495 |
| | 228.4282 |
| | 235.0519 |
| | 238.3157 |
| | 240.1490 |
| | 232.2211 |
| | 241.0863 |
| | 241.8393 |
| | 237.9248 |
| | 234.2695 |
| | 232.1568 |
| | 230.3775 |
| | 228.8167 |
| | 226.5953 |
| | 219.5373 |
| | 217.5169 |
| | 224.4874 |
| | 218.1728 |
| | 217.1803 |
| | 212.6207 |
| | 223.1748 |
| | 223.4904 |
| | 220.2790 |
| | 210.4981 |
| | 214.5424 |
| | 225.2817 |
| | 221.8837 |
| | 214.8158 |
| | 221.7198 |
| | 225.4922 |
| | 233.8766 |
| | 232.2295 |
| | 219.8657 |
| | 229.2244 |
| | 222.2473 |
| | 224.4887 |
| | 214.4988 |
| | 192.6434 |
| | 205.6221 |
| | 211.8758 |
| | 210.8115 |
| | 220.8647 |
| | 228.3968 |
| | 233.3918 |
| | 229.4437 |
| | 231.3607 |
| | 229.3110 |
| | 223.6435 |
| | 226.7804 |
| | 226.7571 |
| | 234.7672 |
| | 230.6186 |
| | 232.5899 |
| | 228.9853 |
| | 227.3139 |
| | 223.3262 |
| | 217.6897 |
| | 228.3439 |
| | 224.6522 |
| | 218.8071 |
| | 216.8226 |
| | 213.1737 |
| | 211.2576 |
| | 208.5528 |
| | 216.1147 |
| | 214.9192 |
| | 215.2939 |
| | 224.7384 |
| | 226.2131 |
| | 220.3968 |
| | 217.8882 |
| | 218.8671 |
| | 216.3411 |
| | 215.5228 |
| | 219.2194 |
| | 221.0099 |
| | 221.7576 |
| | 221.3153 |
| | 224.2380 |
| | 222.2121 |
| | 222.7592 |
| | 221.4349 |
| | 222.5639 |
| | 224.9450 |
| | 228.6886 |
| | 228.9486 |
| | 232.6140 |
| | 234.8863 |
| | 234.2290 |
| | 230.4119 |
| | 235.2907 |
| | 234.9604 |
| | 232.0585 |
| | 230.1903 |
| | 235.8580 |
| | 242.4647 |
| | 241.5741 |
| | 240.8880 |
| | 243.1721 |
| | 241.5307 |
| | 240.7447 |
| | 237.5044 |
| | 239.8932 |
| | 237.9342 |
| | 235.0859 |
| | 235.5631 |
| | 238.6077 |
| | 235.1375 |
| | 231.5290 |
| | 231.7164 |
| | 230.6293 |
| | 231.5513 |
| | 234.5761 |
| | 237.8846 |
| | 235.7964 |
| | 231.2184 |
| | 229.8402 |
| | 227.6209 |
| | 225.8209 |
| | 224.1556 |
| | 226.0267 |
| | 229.4402 |
| | 229.9440 |
| | 224.2478 |
| | 221.5485 |
| | 218.0897 |
| | 218.0428 |
| | 224.2256 |
| | 225.8407 |
| | 224.7449 |
| | 222.7359 |
| | 220.3928 |
| | 221.9793 |
| | 220.2690 |
| | 223.0915 |
| | 229.4527 |
| | 225.3201 |
| | 227.7113 |
| | 227.7753 |
| | 226.4500 |
| | 223.4089 |
| | 222.9584 |
| | 231.8675 |
| | 240.2405 |
| | 231.7489 |
| | 234.9840 |
| | 229.3177 |
| | 230.8370 |
| | 225.4249 |
| | 222.4774 |
| | 221.8994 |
| | 220.5204 |
| | 222.8146 |
| | 216.0127 |
| | 220.2557 |
| | 213.2291 |
| | 210.2262 |
| | 218.8077 |
| | 225.3003 |
| | 239.5738 |
| | 237.8301 |
| | 256.5956 |
| | 236.6853 |
| | 241.7189 |
| | 238.7903 |
| | 238.5942 |
| | 245.1403 |
| | 260.5527 |
| | 259.6046 |
| | 257.4033 |
| | 281.0659 |
| | 282.7545 |
| | 281.1957 |
| | 282.1376 |
| | 279.7461 |
| | 268.1219 |
| | 269.4067 |
| | 282.2480 |
| | 283.6664 |
| | 285.4244 |
| | 270.6251 |
| | 273.1799 |
| | 270.8152 |
| | 270.5442 |
| | 279.8788 |
| | 270.1632 |
| | 266.4240 |
| | 264.8278 |
| | 272.1008 |
| | 272.2025 |
| | 272.6886 |
| | 272.7179 |
| | 272.2932 |
| | 272.6406 |
| | 272.9607 |
| | 270.7555 |
| | 284.0076 |
| | 273.8719 |
| | 275.1719 |
| | 274.1089 |
| | 277.8305 |
| | 278.3577 |
| | 279.4520 |
| | 275.5774 |
| | 273.9320 |
| | 275.1672 |
| | 272.4017 |
| | 271.8594 |
| | 273.6288 |
| | 271.8083 |
| | 271.1310 |
| | 272.3925 |
| | 273.2481 |
| | 269.6057 |
| | 269.7650 |
| | 271.2144 |
| | 278.2719 |
| | 268.6603 |
| | 268.9109 |
| | 270.4549 |
| | 271.7254 |
| | 271.4501 |
| | 271.4342 |
| | 271.8936 |
| | 278.6607 |
| | 284.2550 |
| | 279.6536 |
| | 280.5753 |
| | 259.8031 |
| | 257.1569 |
| | 282.3338 |
| | 275.4689 |
| | 271.4395 |
| | 273.4666 |
| | 275.1443 |
| | 274.5271 |
| | 273.0123 |
| | 277.5906 |
| | 279.6297 |
| | 275.7820 |
| | 273.8803 |
| | 264.3662 |
| | 268.5792 |
| | 267.7454 |
| | 267.1152 |
| | 273.6928 |
| | 275.9544 |
| | 273.8167 |
| | 275.8678 |
| | 280.7197 |
| | 271.0825 |
| | 272.8778 |
| | 270.8178 |
| | 274.5559 |
| | 276.1585 |
| | 275.2433 |
| | 272.7619 |
| | 272.8102 |
| | 263.2223 |
| | 266.8856 |
| | 267.1046 |
| | 268.3558 |
| | 268.1035 |
| | 266.3290 |
| | 267.3217 |
| | 265.1806 |
| | 263.0437 |
| | 266.3411 |
| | 266.3405 |
| | 278.5031 |
| | 268.8999 |
| | 272.9789 |
| | 275.3251 |
| | 260.5966 |
| | 261.5972 |
| | 264.5739 |
| | 268.5550 |
| | 272.9113 |
| | 272.3886 |
| | 268.9153 |
| | 269.2406 |
| | 272.2284 |
| | 269.2964 |
| | 267.5756 |
| | 268.5198 |
| | 267.6288 |
| | 268.7369 |
| | 269.2921 |
| | 266.0745 |
| | 263.0584 |
| | 261.4231 |
| | 259.7657 |
| | 260.2760 |
| | 263.4977 |
| | 264.2069 |
| | 263.7187 |
| | 266.4143 |
| | 270.8283 |
| | 271.5809 |
| | 270.1446 |
| | 265.7163 |
| | 266.3796 |
| | 265.5317 |
| | 268.7316 |
| | 268.0330 |
| | 271.9454 |
| | 279.7073 |
| | 285.3395 |
| | 283.6644 |
| | 278.2079 |
| | 273.2405 |
| | 276.6588 |
| | 277.8475 |
| | 282.8177 |
| | 286.9629 |
| | 288.1332 |
| | 286.6102 |
| | 284.5221 |
| | 283.7987 |
| | 277.0706 |
| | 273.2865 |
| | 280.0006 |
| | 278.4679 |
| | 277.7655 |
| | 280.3087 |
| | 281.8037 |
| | 271.7026 |
| | 272.6503 |
| | 271.3570 |
| | 273.7209 |
| | 269.8916 |
| | 274.2462 |
| | 268.7530 |
| | 264.9071 |
| | 262.6418 |
| | 263.9774 |
| | 262.9500 |
| | 259.8944 |
| | 259.2870 |
| | 256.1682 |
| | 263.4019 |
| | 262.4025 |
| | 270.2958 |
| | 267.1967 |
| | 265.1767 |
| | 271.9012 |
| | 273.3042 |
| | 265.1633 |
| | 263.1098 |
| | 248.9994 |
| | 252.3658 |
| | 250.6850 |
| | 251.5915 |
| | 247.0037 |
| | 249.1084 |
| | 252.5678 |
| | 254.9330 |
| | 258.5314 |
| | 254.9986 |
| | 248.4162 |
| | 251.0805 |
| | 254.4950 |
| | 253.3559 |
| | 255.3954 |
| | 254.8122 |
| | 251.9877 |
| | 244.7832 |
| | 237.8409 |
| | 244.3677 |
| | 245.9316 |
| | 243.4176 |
| | 241.2477 |
| | 244.0291 |
| | 248.1161 |
| | 251.2139 |
| | 249.0942 |
| | 247.7823 |
| | 249.7813 |
| | 253.4367 |
| | 250.5511 |
| | 251.9525 |
| | 282.0886 |
| | 275.3489 |
| | 274.4418 |
| | 267.5744 |
| | 267.0935 |
| | 270.9231 |
| | 270.1070 |
| | 270.5892 |
| | 267.9402 |
| | 271.6577 |
| | 270.6172 |
| | 262.5233 |
| | 273.7651 |
| | 275.6213 |
| | 276.7381 |
| | 274.0591 |
| | 280.1106 |
| | 275.2167 |
| | 274.1796 |
| | 270.5861 |
| | 267.2576 |
| | 269.1300 |
| | 269.5073 |
| | 277.1828 |
| | 275.9721 |
| | 267.4633 |
| | 271.7720 |
| | 271.8601 |
| | 278.9066 |
| | 282.0947 |
| | 287.1180 |
| | 278.0206 |
| | 280.1130 |
| | 277.3053 |
| | 286.8721 |
| | 275.7990 |
| | 267.9473 |
| | 265.0263 |
| | 264.3496 |
| | 265.3607 |
| | 265.2562 |
| | 268.7044 |
| | 259.6778 |
| | 254.8053 |
| | 252.6292 |
| | 248.3466 |
| | 242.2227 |
| | 238.0061 |
| | 243.4538 |
| | 239.4924 |
| | 246.1969 |
| | 245.1294 |
| | 248.4809 |
| | 249.1081 |
| | 243.6626 |
| | 241.1884 |
| | 240.6607 |
| | 238.4057 |
| | 235.6722 |
| | 232.8311 |
| | 233.2868 |
| | 236.9557 |
| | 231.3901 |
| | 233.6279 |
| | 232.9457 |
| | 233.4532 |
| | 233.9296 |
| | 236.7610 |
| | 234.9468 |
| | 237.9626 |
| | 239.5247 |
| | 236.9042 |
| | 238.3240 |
| | 237.6359 |
| | 239.1744 |
| | 238.3094 |
| | 236.0682 |
| | 237.4781 |
| | 234.6691 |
| | 225.5489 |
| | 228.8902 |
| | 230.2692 |
| | 232.5320 |
| | 233.0512 |
| | 233.2065 |
| | 226.3308 |
| | 221.2361 |
| | 222.3177 |
| | 227.2291 |
| | 230.2192 |
| | 233.7517 |
| | 231.4462 |
| | 230.8507 |
| | 232.6050 |
| | 238.2182 |
| | 241.8838 |
| | 240.1721 |
| | 240.0643 |
| | 240.6719 |
| | 239.6488 |
| | 239.1207 |
| | 240.7291 |
| | 245.9340 |
| | 248.0179 |
| | 248.5025 |
| | 249.9580 |
| | 247.2746 |
| | 251.4091 |
| | 255.8360 |
| | 254.4382 |
| | 251.8151 |
| | 256.9619 |
| | 255.7959 |
| | 256.2630 |
| | 255.8164 |
| | 251.0321 |
| | 248.7103 |
| | 254.3266 |
| | 251.5804 |
| | 252.1532 |
| | 258.2727 |
| | 260.6656 |
| | 261.5525 |
| | 258.2708 |
| | 253.8850 |
| | 259.1452 |
| | 255.4656 |
| | 261.3631 |
| | 269.5707 |
| | 273.8904 |
| | 276.9711 |
| | 278.2731 |
| | 277.3233 |
| | 273.8121 |
| | 276.4580 |
| | 280.5072 |
| | 281.4703 |
| | 279.2803 |
| | 278.0313 |
| | 277.5339 |
| | 275.3676 |
| | 274.8458 |
| | 270.0252 |
| | 268.9401 |
| | 266.0382 |
| | 267.8099 |
| | 270.5890 |
| | 268.7505 |
| | 275.2383 |
| | 269.7861 |
| | 269.6802 |
| | 273.2841 |
| | 277.9977 |
| | 271.7372 |
| | 273.1125 |
| | 276.3979 |
| | 278.3669 |
| | 275.7137 |
| | 272.2694 |
| | 272.2681 |
| | 275.8952 |
| | 273.7348 |
| | 276.1092 |
| | 273.8000 |
| | 272.7898 |
| | 277.0504 |
| | 277.5309 |
| | 279.2268 |
| | 282.0236 |
| | 282.3048 |
| | 282.7446 |
| | 284.0106 |
| | 281.8133 |
| | 280.6524 |
| | 285.7554 |
| | 278.8070 |
| | 281.1067 |
| | 278.5936 |
| | 280.3992 |
| | 281.5024 |
| | 279.3794 |
| | 274.9203 |
| | 273.1393 |
| | 269.2276 |
| | 265.6576 |
| | 267.4788 |
| | 269.0598 |
| | 268.4211 |
| | 263.6052 |
| | 263.8680 |
| | 266.1094 |
| | 267.3236 |
| | 265.5127 |
| | 262.3225 |
| | 264.7886 |
| | 265.3601 |
| | 268.2741 |
| | 267.5821 |
| | 269.6281 |
| | 277.2039 |
| | 275.6026 |
| | 271.3842 |
| | 268.8401 |
| | 269.4695 |
| | 265.6811 |
| | 261.2223 |
| | 263.3479 |
| | 260.5851 |
| | 257.6641 |
| | 255.7151 |
| | 251.7208 |
| | 253.0558 |
| | 255.4038 |
| | 258.3839 |
| | 264.4608 |
| | 260.1068 |
| | 257.7098 |
| | 257.6440 |
| | 248.6740 |
| | 242.6552 |
| | 244.3622 |
| | 244.6144 |
| | 247.3827 |
| | 245.3302 |
| | 244.8996 |
| | 250.5554 |
| | 250.7245 |
| | 242.8216 |
| | 247.2520 |
| | 246.7342 |
| | 245.1220 |
| | 241.1121 |
| | 246.4663 |
| | 251.0981 |
| | 248.4793 |
| | 245.2254 |
| | 237.2167 |
| | 229.6735 |
| | 235.0539 |
| | 231.8806 |
| | 235.2947 |
| | 238.0498 |