Історія денної ставки CLF /XPD з неділя, 28 червень 2015.
Максимально було досягнуто
1 чилійський юнідадес де фоменто = 1.219882 паладій
мінімум на
1 чилійський юнідадес де фоменто = 0.010434 паладій
Date | CLF/XPD |
---|---|
0.030246 | |
0.030994 | |
0.030239 | |
0.029993 | |
0.028605 | |
0.027424 | |
0.027909 | |
0.027962 | |
0.028001 | |
0.028223 | |
0.027642 | |
0.029438 | |
0.029270 | |
0.030136 | |
0.031717 | |
0.030345 | |
0.030088 | |
0.032419 | |
0.031081 | |
0.030557 | |
0.028377 | |
0.025360 | |
0.026611 | |
0.032475 | |
0.032634 | |
0.029293 | |
0.028907 | |
0.030347 | |
0.028171 | |
0.026784 | |
0.026266 | |
0.025428 | |
0.026275 | |
0.025155 | |
0.024840 | |
0.024933 | |
0.025632 | |
0.026277 | |
0.025905 | |
0.025477 | |
0.025311 | |
0.026036 | |
0.025632 | |
0.026163 | |
0.026360 | |
0.027542 | |
0.027872 | |
0.026275 | |
0.024671 | |
0.026012 | |
0.024576 | |
0.024274 | |
0.023330 | |
0.023104 | |
0.022358 | |
0.022675 | |
0.022133 | |
0.022945 | |
0.023029 | |
0.023871 | |
0.022962 | |
0.022829 | |
0.022307 | |
0.021756 | |
0.020787 | |
0.019779 | |
0.019105 | |
0.019275 | |
0.018038 | |
0.017720 | |
0.018504 | |
0.016896 | |
0.016373 | |
0.016316 | |
0.015657 | |
0.015294 | |
0.015824 | |
0.015785 | |
0.014102 | |
0.014107 | |
0.013464 | |
0.013131 | |
0.013527 | |
0.013487 | |
0.013586 | |
0.015326 | |
0.014533 | |
0.014690 | |
0.014573 | |
0.013638 | |
0.014023 | |
0.014677 | |
0.014096 | |
0.012912 | |
0.015311 | |
0.015939 | |
0.016789 | |
0.017827 | |
0.016731 | |
0.016275 | |
0.016647 | |
0.015894 | |
0.015095 | |
0.014461 | |
0.014995 | |
0.013409 | |
0.014214 | |
0.011283 | |
0.013842 | |
0.014374 | |
0.014337 | |
0.014660 | |
0.014724 | |
0.015930 | |
0.017905 | |
0.017240 | |
0.017673 | |
0.016360 | |
0.017964 | |
0.019485 | |
0.017514 | |
0.018150 | |
0.017227 | |
0.016117 | |
0.016876 | |
0.016542 | |
0.016568 | |
0.016735 | |
0.015829 | |
0.017887 | |
0.017669 | |
0.018461 | |
0.016751 | |
0.014837 | |
0.014170 | |
0.014613 | |
0.013433 | |
0.013475 | |
0.013346 | |
0.013672 | |
0.013992 | |
0.012996 | |
0.013279 | |
0.013960 | |
0.014270 | |
0.013915 | |
0.013584 | |
0.013415 | |
0.013794 | |
0.013269 | |
0.013369 | |
0.013150 | |
0.013404 | |
0.013989 | |
0.014389 | |
0.014335 | |
0.014784 | |
0.014642 | |
0.015947 | |
0.016088 | |
0.016188 | |
0.016215 | |
0.016003 | |
0.016014 | |
0.016692 | |
0.016097 | |
0.015813 | |
0.016087 | |
0.016451 | |
0.016464 | |
0.016364 | |
0.016276 | |
0.015779 | |
0.015238 | |
0.015131 | |
0.015417 | |
0.014645 | |
0.016135 | |
0.015062 | |
0.014926 | |
0.014384 | |
0.014586 | |
0.015504 | |
0.015616 | |
0.015477 | |
0.015335 | |
0.015733 | |
0.016278 | |
0.016224 | |
0.015662 | |
0.017281 | |
0.015305 | |
0.017068 | |
0.017576 | |
0.017716 | |
0.017663 | |
0.017257 | |
0.018120 | |
0.017933 | |
0.017546 | |
0.017209 | |
0.016627 | |
0.017429 | |
0.017685 | |
0.016707 | |
0.014855 | |
0.014712 | |
0.014824 | |
0.013699 | |
0.017861 | |
0.019604 | |
0.012797 | |
0.012760 | |
0.012375 | |
0.013786 | |
0.014737 | |
0.016363 | |
0.015248 | |
0.014347 | |
0.016660 | |
0.017582 | |
0.019252 | |
0.020671 | |
0.019512 | |
0.020216 | |
0.022494 | |
0.023149 | |
0.023926 | |
0.024611 | |
0.023367 | |
0.022143 | |
0.022833 | |
0.024303 | |
0.025031 | |
0.024900 | |
0.024008 | |
0.024996 | |
0.025923 | |
0.025914 | |
0.028135 | |
0.027097 | |
0.027980 | |
0.028004 | |
0.026100 | |
0.026732 | |
0.026197 | |
0.026286 | |
0.026576 | |
0.026935 | |
0.028111 | |
0.029606 | |
0.032172 | |
0.030688 | |
0.030792 | |
0.031087 | |
0.030946 | |
0.030221 | |
0.030414 | |
0.030635 | |
0.029873 | |
0.028888 | |
0.026114 | |
0.026102 | |
0.026861 | |
0.026914 | |
0.026671 | |
0.028287 | |
0.029777 | |
0.030223 | |
0.030959 | |
0.030212 | |
0.032235 | |
0.031635 | |
0.032568 | |
0.033213 | |
0.032653 | |
0.033842 | |
0.034198 | |
0.035975 | |
0.036731 | |
0.038795 | |
0.037569 | |
0.039187 | |
0.035589 | |
0.036780 | |
0.040336 | |
0.040307 | |
0.040275 | |
0.043464 | |
0.043695 | |
0.043539 | |
0.044953 | |
0.046417 | |
0.043199 | |
0.046633 | |
0.046240 | |
0.045260 | |
0.045848 | |
0.043945 | |
0.044074 | |
0.045550 | |
0.043371 | |
0.042320 | |
0.043454 | |
0.044416 | |
0.043310 | |
0.043753 | |
0.045243 | |
0.045937 | |
0.046026 | |
0.045540 | |
0.048394 | |
0.048014 | |
0.045069 | |
0.044579 | |
0.045054 | |
0.045155 | |
0.041778 | |
0.042836 | |
0.044732 | |
0.042974 | |
0.040091 | |
0.039921 | |
0.038884 | |
0.040631 | |
0.040585 | |
0.041923 | |
0.042561 | |
0.040779 | |
0.041769 | |
0.042006 | |
0.042741 | |
0.043132 | |
0.042373 | |
0.043574 | |
0.044244 | |
0.044192 | |
0.045606 | |
0.046146 | |
0.046843 | |
0.045850 | |
0.046127 | |
0.043847 | |
0.045839 | |
0.044406 | |
0.046123 | |
0.046392 | |
0.046800 | |
0.048235 | |
0.047044 | |
0.047919 | |
0.048048 | |
0.046891 | |
0.047145 | |
0.045277 | |
0.047639 | |
0.050003 | |
0.051857 | |
0.048935 | |
0.048347 | |
0.048365 | |
0.050716 | |
0.050621 | |
0.049950 | |
0.050315 | |
0.049249 | |
0.051496 | |
0.052966 | |
0.052298 | |
0.052989 | |
0.052373 | |
0.052228 | |
0.054589 | |
0.055284 | |
0.054563 | |
0.051370 | |
0.053511 | |
0.058011 | |
0.059193 | |
0.056824 | |
0.055170 | |
0.050393 | |
0.053348 | |
0.053497 | |
0.059619 | |
0.065863 | |
0.065428 | |
0.064505 | |
0.061810 | |
0.059218 | |
0.055738 | |
0.057745 | |
0.058563 | |
0.058779 | |
0.056626 | |
0.058384 | |
0.056876 | |
0.057855 | |
0.057006 | |
0.056603 | |
0.061480 | |
0.069100 | |
1.017009 | |
1.036330 | |
1.119688 | |
1.109453 | |
1.120925 | |
1.104760 | |
1.069588 | |
1.025854 | |
1.034963 | |
1.002894 | |
1.034703 | |
1.102586 | |
1.136062 | |
1.086754 | |
1.066530 | |
1.038752 | |
1.065252 | |
1.106091 | |
1.219882 | |
1.156686 | |
1.095129 | |
1.150873 | |
1.159280 | |
1.120894 | |
1.162024 | |
1.136457 | |
1.060310 | |
1.057117 | |
1.048781 | |
1.070275 | |
1.069091 | |
1.047134 | |
1.049925 | |
1.070517 | |
0.068125 | |
0.060045 | |
0.059467 | |
0.059111 | |
0.058623 | |
0.059101 | |
0.062434 | |
0.066022 | |
0.069222 | |
0.070482 | |
0.067555 | |
0.067271 | |
0.066306 | |
0.067119 | |
0.067434 | |
0.066418 | |
0.066550 | |
0.061794 | |
0.060199 | |
0.061093 |