Storico unidades de fomento chilene / palladio

Storia delle tariffe giornaliere CLF /XPD dato che domenica, 28 giugno 2015.

Il massimo è stato raggiunto il

1 unidades de fomento chilene = 1.219882 palladio

il minimo sul

1 unidades de fomento chilene = 0.010434 palladio

Storico dei prezzi di XPD / CLF

Date CLF/XPD
0.029993
0.028605
0.027424
0.027909
0.027962
0.028001
0.028223
0.027642
0.029438
0.029270
0.030136
0.031717
0.030345
0.030088
0.032419
0.031081
0.030557
0.028377
0.025360
0.026611
0.032475
0.032634
0.029293
0.028907
0.030347
0.028171
0.026784
0.026266
0.025428
0.026275
0.025155
0.024840
0.024933
0.025632
0.026277
0.025905
0.025477
0.025311
0.026036
0.025632
0.026163
0.026360
0.027542
0.027872
0.026275
0.024671
0.026012
0.024576
0.024274
0.023330
0.023104
0.022358
0.022675
0.022133
0.022945
0.023029
0.023871
0.022962
0.022829
0.022307
0.021756
0.020787
0.019779
0.019105
0.019275
0.018038
0.017720
0.018504
0.016896
0.016373
0.016316
0.015657
0.015294
0.015824
0.015785
0.014102
0.014107
0.013464
0.013131
0.013527
0.013487
0.013586
0.015326
0.014533
0.014690
0.014573
0.013638
0.014023
0.014677
0.014096
0.012912
0.015311
0.015939
0.016789
0.017827
0.016731
0.016275
0.016647
0.015894
0.015095
0.014461
0.014995
0.013409
0.014214
0.011283
0.013842
0.014374
0.014337
0.014660
0.014724
0.015930
0.017905
0.017240
0.017673
0.016360
0.017964
0.019485
0.017514
0.018150
0.017227
0.016117
0.016876
0.016542
0.016568
0.016735
0.015829
0.017887
0.017669
0.018461
0.016751
0.014837
0.014170
0.014613
0.013433
0.013475
0.013346
0.013672
0.013992
0.012996
0.013279
0.013960
0.014270
0.013915
0.013584
0.013415
0.013794
0.013269
0.013369
0.013150
0.013404
0.013989
0.014389
0.014335
0.014784
0.014642
0.015947
0.016088
0.016188
0.016215
0.016003
0.016014
0.016692
0.016097
0.015813
0.016087
0.016451
0.016464
0.016364
0.016276
0.015779
0.015238
0.015131
0.015417
0.014645
0.016135
0.015062
0.014926
0.014384
0.014586
0.015504
0.015616
0.015477
0.015335
0.015733
0.016278
0.016224
0.015662
0.017281
0.015305
0.017068
0.017576
0.017716
0.017663
0.017257
0.018120
0.017933
0.017546
0.017209
0.016627
0.017429
0.017685
0.016707
0.014855
0.014712
0.014824
0.013699
0.017861
0.019604
0.012797
0.012760
0.012375
0.013786
0.014737
0.016363
0.015248
0.014347
0.016660
0.017582
0.019252
0.020671
0.019512
0.020216
0.022494
0.023149
0.023926
0.024611
0.023367
0.022143
0.022833
0.024303
0.025031
0.024900
0.024008
0.024996
0.025923
0.025914
0.028135
0.027097
0.027980
0.028004
0.026100
0.026732
0.026197
0.026286
0.026576
0.026935
0.028111
0.029606
0.032172
0.030688
0.030792
0.031087
0.030946
0.030221
0.030414
0.030635
0.029873
0.028888
0.026114
0.026102
0.026861
0.026914
0.026671
0.028287
0.029777
0.030223
0.030959
0.030212
0.032235
0.031635
0.032568
0.033213
0.032653
0.033842
0.034198
0.035975
0.036731
0.038795
0.037569
0.039187
0.035589
0.036780
0.040336
0.040307
0.040275
0.043464
0.043695
0.043539
0.044953
0.046417
0.043199
0.046633
0.046240
0.045260
0.045848
0.043945
0.044074
0.045550
0.043371
0.042320
0.043454
0.044416
0.043310
0.043753
0.045243
0.045937
0.046026
0.045540
0.048394
0.048014
0.045069
0.044579
0.045054
0.045155
0.041778
0.042836
0.044732
0.042974
0.040091
0.039921
0.038884
0.040631
0.040585
0.041923
0.042561
0.040779
0.041769
0.042006
0.042741
0.043132
0.042373
0.043574
0.044244
0.044192
0.045606
0.046146
0.046843
0.045850
0.046127
0.043847
0.045839
0.044406
0.046123
0.046392
0.046800
0.048235
0.047044
0.047919
0.048048
0.046891
0.047145
0.045277
0.047639
0.050003
0.051857
0.048935
0.048347
0.048365
0.050716
0.050621
0.049950
0.050315
0.049249
0.051496
0.052966
0.052298
0.052989
0.052373
0.052228
0.054589
0.055284
0.054563
0.051370
0.053511
0.058011
0.059193
0.056824
0.055170
0.050393
0.053348
0.053497
0.059619
0.065863
0.065428
0.064505
0.061810
0.059218
0.055738
0.057745
0.058563
0.058779
0.056626
0.058384
0.056876
0.057855
0.057006
0.056603
0.061480
0.069100
1.017009
1.036330
1.119688
1.109453
1.120925
1.104760
1.069588
1.025854
1.034963
1.002894
1.034703
1.102586
1.136062
1.086754
1.066530
1.038752
1.065252
1.106091
1.219882
1.156686
1.095129
1.150873
1.159280
1.120894
1.162024
1.136457
1.060310
1.057117
1.048781
1.070275
1.069091
1.047134
1.049925
1.070517
0.068125
0.060045
0.059467
0.059111
0.058623
0.059101
0.062434
0.066022
0.069222
0.070482
0.067555
0.067271
0.066306
0.067119
0.067434
0.066418
0.066550
0.061794
0.060199
0.061093