Historique des taux quotidiens CLF /XPD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 unité d’investissement chilienne = 1.219882 once de palladium
le minimum le
1 unité d’investissement chilienne = 0.010434 once de palladium
Historique des prix XPD / CLF
Date | CLF/XPD |
| 0.029993 |
| 0.028605 |
| 0.027424 |
| 0.027909 |
| 0.027962 |
| 0.028001 |
| 0.028223 |
| 0.027642 |
| 0.029438 |
| 0.029270 |
| 0.030136 |
| 0.031717 |
| 0.030345 |
| 0.030088 |
| 0.032419 |
| 0.031081 |
| 0.030557 |
| 0.028377 |
| 0.025360 |
| 0.026611 |
| 0.032475 |
| 0.032634 |
| 0.029293 |
| 0.028907 |
| 0.030347 |
| 0.028171 |
| 0.026784 |
| 0.026266 |
| 0.025428 |
| 0.026275 |
| 0.025155 |
| 0.024840 |
| 0.024933 |
| 0.025632 |
| 0.026277 |
| 0.025905 |
| 0.025477 |
| 0.025311 |
| 0.026036 |
| 0.025632 |
| 0.026163 |
| 0.026360 |
| 0.027542 |
| 0.027872 |
| 0.026275 |
| 0.024671 |
| 0.026012 |
| 0.024576 |
| 0.024274 |
| 0.023330 |
| 0.023104 |
| 0.022358 |
| 0.022675 |
| 0.022133 |
| 0.022945 |
| 0.023029 |
| 0.023871 |
| 0.022962 |
| 0.022829 |
| 0.022307 |
| 0.021756 |
| 0.020787 |
| 0.019779 |
| 0.019105 |
| 0.019275 |
| 0.018038 |
| 0.017720 |
| 0.018504 |
| 0.016896 |
| 0.016373 |
| 0.016316 |
| 0.015657 |
| 0.015294 |
| 0.015824 |
| 0.015785 |
| 0.014102 |
| 0.014107 |
| 0.013464 |
| 0.013131 |
| 0.013527 |
| 0.013487 |
| 0.013586 |
| 0.015326 |
| 0.014533 |
| 0.014690 |
| 0.014573 |
| 0.013638 |
| 0.014023 |
| 0.014677 |
| 0.014096 |
| 0.012912 |
| 0.015311 |
| 0.015939 |
| 0.016789 |
| 0.017827 |
| 0.016731 |
| 0.016275 |
| 0.016647 |
| 0.015894 |
| 0.015095 |
| 0.014461 |
| 0.014995 |
| 0.013409 |
| 0.014214 |
| 0.011283 |
| 0.013842 |
| 0.014374 |
| 0.014337 |
| 0.014660 |
| 0.014724 |
| 0.015930 |
| 0.017905 |
| 0.017240 |
| 0.017673 |
| 0.016360 |
| 0.017964 |
| 0.019485 |
| 0.017514 |
| 0.018150 |
| 0.017227 |
| 0.016117 |
| 0.016876 |
| 0.016542 |
| 0.016568 |
| 0.016735 |
| 0.015829 |
| 0.017887 |
| 0.017669 |
| 0.018461 |
| 0.016751 |
| 0.014837 |
| 0.014170 |
| 0.014613 |
| 0.013433 |
| 0.013475 |
| 0.013346 |
| 0.013672 |
| 0.013992 |
| 0.012996 |
| 0.013279 |
| 0.013960 |
| 0.014270 |
| 0.013915 |
| 0.013584 |
| 0.013415 |
| 0.013794 |
| 0.013269 |
| 0.013369 |
| 0.013150 |
| 0.013404 |
| 0.013989 |
| 0.014389 |
| 0.014335 |
| 0.014784 |
| 0.014642 |
| 0.015947 |
| 0.016088 |
| 0.016188 |
| 0.016215 |
| 0.016003 |
| 0.016014 |
| 0.016692 |
| 0.016097 |
| 0.015813 |
| 0.016087 |
| 0.016451 |
| 0.016464 |
| 0.016364 |
| 0.016276 |
| 0.015779 |
| 0.015238 |
| 0.015131 |
| 0.015417 |
| 0.014645 |
| 0.016135 |
| 0.015062 |
| 0.014926 |
| 0.014384 |
| 0.014586 |
| 0.015504 |
| 0.015616 |
| 0.015477 |
| 0.015335 |
| 0.015733 |
| 0.016278 |
| 0.016224 |
| 0.015662 |
| 0.017281 |
| 0.015305 |
| 0.017068 |
| 0.017576 |
| 0.017716 |
| 0.017663 |
| 0.017257 |
| 0.018120 |
| 0.017933 |
| 0.017546 |
| 0.017209 |
| 0.016627 |
| 0.017429 |
| 0.017685 |
| 0.016707 |
| 0.014855 |
| 0.014712 |
| 0.014824 |
| 0.013699 |
| 0.017861 |
| 0.019604 |
| 0.012797 |
| 0.012760 |
| 0.012375 |
| 0.013786 |
| 0.014737 |
| 0.016363 |
| 0.015248 |
| 0.014347 |
| 0.016660 |
| 0.017582 |
| 0.019252 |
| 0.020671 |
| 0.019512 |
| 0.020216 |
| 0.022494 |
| 0.023149 |
| 0.023926 |
| 0.024611 |
| 0.023367 |
| 0.022143 |
| 0.022833 |
| 0.024303 |
| 0.025031 |
| 0.024900 |
| 0.024008 |
| 0.024996 |
| 0.025923 |
| 0.025914 |
| 0.028135 |
| 0.027097 |
| 0.027980 |
| 0.028004 |
| 0.026100 |
| 0.026732 |
| 0.026197 |
| 0.026286 |
| 0.026576 |
| 0.026935 |
| 0.028111 |
| 0.029606 |
| 0.032172 |
| 0.030688 |
| 0.030792 |
| 0.031087 |
| 0.030946 |
| 0.030221 |
| 0.030414 |
| 0.030635 |
| 0.029873 |
| 0.028888 |
| 0.026114 |
| 0.026102 |
| 0.026861 |
| 0.026914 |
| 0.026671 |
| 0.028287 |
| 0.029777 |
| 0.030223 |
| 0.030959 |
| 0.030212 |
| 0.032235 |
| 0.031635 |
| 0.032568 |
| 0.033213 |
| 0.032653 |
| 0.033842 |
| 0.034198 |
| 0.035975 |
| 0.036731 |
| 0.038795 |
| 0.037569 |
| 0.039187 |
| 0.035589 |
| 0.036780 |
| 0.040336 |
| 0.040307 |
| 0.040275 |
| 0.043464 |
| 0.043695 |
| 0.043539 |
| 0.044953 |
| 0.046417 |
| 0.043199 |
| 0.046633 |
| 0.046240 |
| 0.045260 |
| 0.045848 |
| 0.043945 |
| 0.044074 |
| 0.045550 |
| 0.043371 |
| 0.042320 |
| 0.043454 |
| 0.044416 |
| 0.043310 |
| 0.043753 |
| 0.045243 |
| 0.045937 |
| 0.046026 |
| 0.045540 |
| 0.048394 |
| 0.048014 |
| 0.045069 |
| 0.044579 |
| 0.045054 |
| 0.045155 |
| 0.041778 |
| 0.042836 |
| 0.044732 |
| 0.042974 |
| 0.040091 |
| 0.039921 |
| 0.038884 |
| 0.040631 |
| 0.040585 |
| 0.041923 |
| 0.042561 |
| 0.040779 |
| 0.041769 |
| 0.042006 |
| 0.042741 |
| 0.043132 |
| 0.042373 |
| 0.043574 |
| 0.044244 |
| 0.044192 |
| 0.045606 |
| 0.046146 |
| 0.046843 |
| 0.045850 |
| 0.046127 |
| 0.043847 |
| 0.045839 |
| 0.044406 |
| 0.046123 |
| 0.046392 |
| 0.046800 |
| 0.048235 |
| 0.047044 |
| 0.047919 |
| 0.048048 |
| 0.046891 |
| 0.047145 |
| 0.045277 |
| 0.047639 |
| 0.050003 |
| 0.051857 |
| 0.048935 |
| 0.048347 |
| 0.048365 |
| 0.050716 |
| 0.050621 |
| 0.049950 |
| 0.050315 |
| 0.049249 |
| 0.051496 |
| 0.052966 |
| 0.052298 |
| 0.052989 |
| 0.052373 |
| 0.052228 |
| 0.054589 |
| 0.055284 |
| 0.054563 |
| 0.051370 |
| 0.053511 |
| 0.058011 |
| 0.059193 |
| 0.056824 |
| 0.055170 |
| 0.050393 |
| 0.053348 |
| 0.053497 |
| 0.059619 |
| 0.065863 |
| 0.065428 |
| 0.064505 |
| 0.061810 |
| 0.059218 |
| 0.055738 |
| 0.057745 |
| 0.058563 |
| 0.058779 |
| 0.056626 |
| 0.058384 |
| 0.056876 |
| 0.057855 |
| 0.057006 |
| 0.056603 |
| 0.061480 |
| 0.069100 |
| 1.017009 |
| 1.036330 |
| 1.119688 |
| 1.109453 |
| 1.120925 |
| 1.104760 |
| 1.069588 |
| 1.025854 |
| 1.034963 |
| 1.002894 |
| 1.034703 |
| 1.102586 |
| 1.136062 |
| 1.086754 |
| 1.066530 |
| 1.038752 |
| 1.065252 |
| 1.106091 |
| 1.219882 |
| 1.156686 |
| 1.095129 |
| 1.150873 |
| 1.159280 |
| 1.120894 |
| 1.162024 |
| 1.136457 |
| 1.060310 |
| 1.057117 |
| 1.048781 |
| 1.070275 |
| 1.069091 |
| 1.047134 |
| 1.049925 |
| 1.070517 |
| 0.068125 |
| 0.060045 |
| 0.059467 |
| 0.059111 |
| 0.058623 |
| 0.059101 |
| 0.062434 |
| 0.066022 |
| 0.069222 |
| 0.070482 |
| 0.067555 |
| 0.067271 |
| 0.066306 |
| 0.067119 |
| 0.067434 |
| 0.066418 |
| 0.066550 |
| 0.061794 |
| 0.060199 |
| 0.061093 |