Історія денної ставки CLP /LSL з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 чилійський песо = 0.109030 лесотський лоті
мінімум на
1 чилійський песо = 0.009475 лесотський лоті
Date | CLP/LSL |
---|---|
0.020539 | |
0.019886 | |
0.019832 | |
0.019912 | |
0.020095 | |
0.019446 | |
0.019621 | |
0.019196 | |
0.019315 | |
0.019957 | |
0.019328 | |
0.019647 | |
0.019516 | |
0.019668 | |
0.019602 | |
0.019919 | |
0.020198 | |
0.021091 | |
0.020525 | |
0.020724 | |
0.020969 | |
0.020740 | |
0.021028 | |
0.021586 | |
0.021461 | |
0.021513 | |
0.020942 | |
0.021166 | |
0.020686 | |
0.020499 | |
0.020389 | |
0.019866 | |
0.021053 | |
0.020914 | |
0.020802 | |
0.021493 | |
0.021366 | |
0.021942 | |
0.021885 | |
0.021855 | |
0.022549 | |
0.021614 | |
0.021201 | |
0.021651 | |
0.022033 | |
0.023137 | |
0.023488 | |
0.023075 | |
0.022899 | |
0.023556 | |
0.024307 | |
0.024570 | |
0.024198 | |
0.024186 | |
0.023012 | |
0.022783 | |
0.022208 | |
0.022758 | |
0.022589 | |
0.022735 | |
0.022093 | |
0.022645 | |
0.022683 | |
0.021580 | |
0.021478 | |
0.021154 | |
0.020788 | |
0.020495 | |
0.020087 | |
0.019411 | |
0.019487 | |
0.020141 | |
0.019412 | |
0.018756 | |
0.018437 | |
0.019433 | |
0.019507 | |
0.019472 | |
0.018639 | |
0.018617 | |
0.019332 | |
0.019112 | |
0.018206 | |
0.019154 | |
0.019098 | |
0.019668 | |
0.019130 | |
0.018122 | |
0.018638 | |
0.018386 | |
0.018494 | |
0.017886 | |
0.016666 | |
0.017120 | |
0.017491 | |
0.017230 | |
0.018148 | |
0.018650 | |
0.018684 | |
0.018622 | |
0.019066 | |
0.018927 | |
0.018652 | |
0.018728 | |
0.018589 | |
0.018799 | |
0.018528 | |
0.018921 | |
0.019175 | |
0.018965 | |
0.018695 | |
0.018788 | |
0.019378 | |
0.018762 | |
0.018703 | |
0.018549 | |
0.018573 | |
0.018114 | |
0.018131 | |
0.018919 | |
0.018972 | |
0.019146 | |
0.019472 | |
0.019060 | |
0.018632 | |
0.018394 | |
0.018256 | |
0.018018 | |
0.018147 | |
0.018618 | |
0.018898 | |
0.018771 | |
0.109030 | |
0.018503 | |
0.018711 | |
0.019409 | |
0.018747 | |
0.018605 | |
0.018791 | |
0.019484 | |
0.019097 | |
0.019418 | |
0.019319 | |
0.019166 | |
0.019046 | |
0.019137 | |
0.018829 | |
0.019035 | |
0.019135 | |
0.019762 | |
0.020128 | |
0.020496 | |
0.020213 | |
0.020314 | |
0.020453 | |
0.020405 | |
0.020403 | |
0.020525 | |
0.020668 | |
0.021084 | |
0.020777 | |
0.020911 | |
0.020077 | |
0.020231 | |
0.020519 | |
0.020661 | |
0.020903 | |
0.021506 | |
0.020698 | |
0.020520 | |
0.020254 | |
0.020420 | |
0.020393 | |
0.020198 | |
0.019860 | |
0.020065 | |
0.020317 | |
0.021179 | |
0.020978 | |
0.020940 | |
0.020763 | |
0.020668 | |
0.021795 | |
0.021663 | |
0.021792 | |
0.021597 | |
0.021537 | |
0.021581 | |
0.021619 | |
0.021974 | |
0.022728 | |
0.021570 | |
0.021194 | |
0.021204 | |
0.021307 | |
0.020972 | |
0.021132 | |
0.021975 | |
0.021901 | |
0.022042 | |
0.021860 | |
0.022487 | |
0.022431 | |
0.022309 | |
0.021990 | |
0.021958 | |
0.021178 | |
0.022161 | |
0.020812 | |
0.020381 | |
0.019437 | |
0.018886 | |
0.019178 | |
0.018625 | |
0.018796 | |
0.018922 | |
0.018906 | |
0.018500 | |
0.018830 | |
0.018486 | |
0.018398 | |
0.019206 | |
0.018887 | |
0.018959 | |
0.018247 | |
0.018195 | |
0.017784 | |
0.019047 | |
0.019519 | |
0.020151 | |
0.020089 | |
0.020318 | |
0.020708 | |
0.021064 | |
0.020924 | |
0.020645 | |
0.020648 | |
0.020580 | |
0.020986 | |
0.021215 | |
0.021528 | |
0.021627 | |
0.020702 | |
0.020413 | |
0.020124 | |
0.020434 | |
0.020567 | |
0.020780 | |
0.021020 | |
0.021169 | |
0.021297 | |
0.020582 | |
0.020686 | |
0.020669 | |
0.020627 | |
0.021224 | |
0.021120 | |
0.021267 | |
0.021166 | |
0.021247 | |
0.021437 | |
0.021057 | |
0.021592 | |
0.021434 | |
0.021567 | |
0.021318 | |
0.021302 | |
0.020672 | |
0.020522 | |
0.020352 | |
0.020622 | |
0.020612 | |
0.020359 | |
0.020740 | |
0.021102 | |
0.020901 | |
0.021185 | |
0.020411 | |
0.020538 | |
0.020952 | |
0.020917 | |
0.021007 | |
0.020887 | |
0.020988 | |
0.021329 | |
0.021935 | |
0.021535 | |
0.021151 | |
0.021754 | |
0.021133 | |
0.021691 | |
0.021743 | |
0.020037 | |
0.021714 | |
0.020776 | |
0.020586 | |
0.020368 | |
0.020312 | |
0.020601 | |
0.021081 | |
0.021279 | |
0.021264 | |
0.020728 | |
0.019932 | |
0.019943 | |
0.020000 | |
0.019640 | |
0.019970 | |
0.020350 | |
0.020466 | |
0.020211 | |
0.020006 | |
0.019576 | |
0.019268 | |
0.019698 | |
0.019600 | |
0.019878 | |
0.019701 | |
0.019621 | |
0.019962 | |
0.020016 | |
0.019796 | |
0.019926 | |
0.020453 | |
0.020606 | |
0.020011 | |
0.020462 | |
0.020487 | |
0.020835 | |
0.021104 | |
0.021594 | |
0.022109 | |
0.023003 | |
0.022368 | |
0.022039 | |
0.021654 | |
0.021545 | |
0.021781 | |
0.021324 | |
0.021144 | |
0.021099 | |
0.020798 | |
0.020794 | |
0.020699 | |
0.020485 | |
0.020504 | |
0.020567 | |
0.020000 | |
0.019897 | |
0.019609 | |
0.020036 | |
0.019911 | |
0.019487 | |
0.019448 | |
0.019440 | |
0.019040 | |
0.019236 | |
0.019615 | |
0.019710 | |
0.020057 | |
0.020093 | |
0.019833 | |
0.020587 | |
0.021374 | |
0.020891 | |
0.019277 | |
0.019141 | |
0.019721 | |
0.019644 | |
0.020116 | |
0.020371 | |
0.020761 | |
0.020792 | |
0.020896 | |
0.020669 | |
0.020672 | |
0.020287 | |
0.020353 | |
0.020753 | |
0.020869 | |
0.020962 | |
0.020681 | |
0.020278 | |
0.021072 | |
0.021438 | |
0.020428 | |
0.020656 | |
0.021235 | |
0.021103 | |
0.020831 | |
0.020631 | |
0.020707 | |
0.020733 | |
0.021521 | |
0.021357 | |
0.021400 | |
0.020309 | |
0.020462 | |
0.020752 | |
0.021099 | |
0.021771 | |
0.021957 | |
0.021956 | |
0.022166 | |
0.022615 | |
0.021884 | |
0.022317 | |
0.022225 | |
0.022884 | |
0.022656 | |
0.022288 | |
0.022415 | |
0.021528 | |
0.021787 | |
0.021966 | |
0.021889 | |
0.022218 | |
0.022738 | |
0.022683 | |
0.022808 | |
0.022534 | |
0.022836 | |
0.022096 | |
0.022343 | |
0.022773 | |
0.022363 | |
0.022851 | |
0.023112 | |
0.022384 | |
0.021875 | |
0.021832 | |
0.021400 | |
0.022305 | |
0.020459 | |
0.020044 | |
0.019670 | |
0.020376 | |
0.020352 | |
0.019948 | |
0.019846 | |
0.019494 | |
0.019782 | |
0.019935 | |
0.019908 | |
0.019653 | |
0.019626 | |
0.020086 | |
0.019197 | |
0.018741 | |
0.018693 | |
0.018752 | |
0.018681 | |
0.018995 | |
0.019137 | |
0.019341 | |
0.019325 | |
0.019214 | |
0.019178 | |
0.019547 | |
0.019787 | |
0.019654 | |
0.019538 | |
0.019780 | |
0.019772 | |
0.019647 | |
0.019674 | |
0.019707 | |
0.019617 | |
0.019273 | |
0.019361 | |
0.019064 | |
0.019384 | |
0.019249 | |
0.019044 | |
0.018737 | |
0.018767 | |
0.018503 | |
0.018288 | |
0.018338 | |
0.018502 | |
0.018686 | |
0.018984 | |
0.019117 | |
0.019006 | |
0.018882 | |
0.018777 | |
0.018000 | |
0.018448 | |
0.018681 | |
0.019185 | |
0.019046 | |
0.018697 | |
0.018856 | |
0.018711 | |
0.018805 | |
0.018746 | |
0.018539 | |
0.018473 | |
0.018364 | |
0.018056 | |
0.018353 | |
0.018383 | |
0.018536 | |
0.018651 | |
0.018707 | |
0.018794 | |
0.019303 | |
0.019589 | |
0.019202 | |
0.019184 | |
0.019277 | |
0.019247 | |
0.019309 | |
0.018639 | |
0.018892 | |
0.018714 | |
0.018600 | |
0.018997 | |
0.018850 | |
0.019127 | |
0.019070 | |
0.019207 | |
0.019266 | |
0.018810 | |
0.018880 | |
0.019350 | |
0.019554 | |
0.019814 | |
0.020031 | |
0.019982 | |
0.020257 | |
0.020050 | |
0.020374 | |
0.020052 | |
0.019899 | |
0.019597 | |
0.019546 | |
0.019609 | |
0.019224 | |
0.019355 | |
0.019557 | |
0.019933 | |
0.019842 | |
0.019409 | |
0.019653 | |
0.019903 | |
0.020037 | |
0.019956 | |
0.019819 | |
0.019449 | |
0.019613 | |
0.020115 | |
0.020092 | |
0.019677 | |
0.019412 | |
0.019186 | |
0.019218 | |
0.019526 | |
0.019737 | |
0.020101 | |
0.019565 | |
0.019745 | |
0.020078 | |
0.020101 | |
0.019896 | |
0.019608 | |
0.019529 | |
0.019215 | |
0.019075 | |
0.019169 | |
0.019325 | |
0.019227 | |
0.019344 | |
0.019477 | |
0.019728 | |
0.019429 | |
0.019326 | |
0.019106 | |
0.018835 | |
0.018724 | |
0.018841 | |
0.018920 | |
0.019053 | |
0.018796 | |
0.018364 | |
0.018123 | |
0.017693 | |
0.017942 | |
0.018032 | |
0.018216 | |
0.018346 | |
0.018423 | |
0.018365 | |
0.018181 | |
0.018123 | |
0.018059 | |
0.018124 | |
0.018487 | |
0.018651 | |
0.017569 | |
0.017433 | |
0.017529 | |
0.017146 | |
0.017462 | |
0.017505 | |
0.017177 | |
0.016981 | |
0.017033 | |
0.016976 | |
0.017179 | |
0.016777 | |
0.016630 | |
0.016309 | |
0.016783 | |
0.016594 | |
0.016792 | |
0.016423 | |
0.016330 | |
0.016328 | |
0.016615 | |
0.016188 | |
0.016029 | |
0.016047 | |
0.016318 | |
0.016199 | |
0.015662 | |
0.015613 | |
0.015633 | |
0.015625 | |
0.015580 | |
0.015785 | |
0.015904 | |
0.016080 | |
0.015752 | |
0.016107 | |
0.016164 | |
0.016116 | |
0.015895 | |
0.015579 | |
0.015681 | |
0.016163 | |
0.016036 | |
0.015669 | |
0.015992 | |
0.016114 | |
0.015806 | |
0.015909 | |
0.015989 | |
0.015838 | |
0.015666 | |
0.015313 | |
0.014850 | |
0.015172 | |
0.015731 | |
0.015287 | |
0.015285 | |
0.015273 | |
0.015359 | |
0.015316 | |
0.014764 | |
0.014575 | |
0.014659 | |
0.014939 | |
0.014497 | |
0.014474 | |
0.014409 | |
0.014349 | |
0.014532 | |
0.014354 | |
0.014809 | |
0.014758 | |
0.014932 | |
0.014322 | |
0.014203 | |
0.014309 | |
0.014394 | |
0.014113 | |
0.014109 | |
0.014292 | |
0.014605 | |
0.014354 | |
0.014503 | |
0.014674 | |
0.015226 | |
0.015471 | |
0.015156 | |
0.014826 | |
0.014324 | |
0.014071 | |
0.013700 | |
0.014166 | |
0.014282 | |
0.014498 | |
0.014456 | |
0.014343 | |
0.014641 | |
0.014579 | |
0.014413 | |
0.014201 | |
0.014130 | |
0.014266 | |
0.014223 | |
0.014222 | |
0.014374 | |
0.014422 | |
0.014373 | |
0.014493 | |
0.014612 | |
0.014637 | |
0.014498 | |
0.014372 | |
0.014049 | |
0.014017 | |
0.014233 | |
0.014320 | |
0.014167 | |
0.014395 | |
0.014130 | |
0.014098 | |
0.014321 | |
0.014304 | |
0.014560 | |
0.014249 | |
0.013772 | |
0.014244 | |
0.014177 | |
0.014249 | |
0.014143 | |
0.014043 | |
0.013846 | |
0.013925 | |
0.013839 | |
0.014327 | |
0.014325 | |
0.014606 | |
0.014511 | |
0.014515 | |
0.014339 | |
0.014343 | |
0.014989 | |
0.015069 | |
0.014932 | |
0.014516 | |
0.014789 | |
0.015104 | |
0.015125 | |
0.014812 | |
0.014897 | |
0.015221 | |
0.014875 | |
0.014442 | |
0.014783 | |
0.014035 | |
0.013446 | |
0.013409 | |
0.013466 | |
0.013663 | |
0.013755 | |
0.013573 | |
0.013970 | |
0.014107 | |
0.014230 | |
0.014640 | |
0.014718 | |
0.014429 | |
0.014350 | |
0.015016 | |
0.015111 | |
0.014788 | |
0.014940 | |
0.015260 | |
0.014324 | |
0.014319 | |
0.014188 | |
0.014815 | |
0.015313 | |
0.014733 | |
0.014500 | |
0.014931 | |
0.015523 | |
0.015633 | |
0.015494 | |
0.016478 | |
0.016204 | |
0.016955 | |
0.017337 | |
0.017156 | |
0.016042 | |
0.017110 | |
0.015846 | |
0.016383 | |
0.016501 | |
0.016323 | |
0.016181 | |
0.014675 | |
0.015178 | |
0.015289 | |
0.015864 | |
0.015163 | |
0.015165 | |
0.015283 | |
0.015898 | |
0.015805 | |
0.014587 | |
0.016571 | |
0.015637 | |
0.014908 | |
0.014749 | |
0.015097 | |
0.014866 | |
0.015424 | |
0.014950 | |
0.015072 | |
0.014801 | |
0.015056 | |
0.014897 | |
0.014227 | |
0.015285 | |
0.015249 | |
0.015345 | |
0.015221 | |
0.015102 | |
0.016079 | |
0.016063 | |
0.016220 | |
0.015670 | |
0.016095 | |
0.016073 | |
0.016263 | |
0.016142 | |
0.016838 | |
0.016653 | |
0.017436 | |
0.017963 | |
0.018066 | |
0.018033 | |
0.018435 | |
0.017816 | |
0.017233 | |
0.016456 | |
0.016451 | |
0.016512 | |
0.015797 | |
0.015125 | |
0.014750 | |
0.014442 | |
0.013919 | |
0.013692 | |
0.014105 | |
0.013647 | |
0.013552 | |
0.013465 | |
0.013252 | |
0.013116 | |
0.013129 | |
0.013231 | |
0.013379 | |
0.013570 | |
0.013571 | |
0.013671 | |
0.013525 | |
0.013825 | |
0.013962 | |
0.013900 | |
0.013704 | |
0.013582 | |
0.013766 | |
0.013693 | |
0.013624 | |
0.013641 | |
0.013254 | |
0.013506 | |
0.013366 | |
0.013509 | |
0.013665 | |
0.013690 | |
0.013758 | |
0.013607 | |
0.013530 | |
0.013504 | |
0.013386 | |
0.013373 | |
0.013420 | |
0.013342 | |
0.013429 | |
0.013329 | |
0.013475 | |
0.013394 | |
0.013847 | |
0.013635 | |
0.013827 | |
0.013343 | |
0.013527 | |
0.013222 | |
0.013208 | |
0.013397 | |
0.013135 | |
0.013427 | |
0.013369 | |
0.013097 | |
0.013155 | |
0.013317 | |
0.013480 | |
0.013586 | |
0.013469 | |
0.013718 | |
0.013764 | |
0.014058 | |
0.014349 | |
0.014534 | |
0.014133 | |
0.014637 | |
0.014112 | |
0.013890 | |
0.013656 | |
0.013619 | |
0.013268 | |
0.013286 | |
0.013080 | |
0.012539 | |
0.012500 | |
0.012759 | |
0.013049 | |
0.013249 | |
0.013141 | |
0.013199 | |
0.013244 | |
0.012683 | |
0.012333 | |
0.012267 | |
0.012380 | |
0.012445 | |
0.012083 | |
0.011814 | |
0.011928 | |
0.011638 | |
0.011957 | |
0.011837 | |
0.011672 | |
0.011742 | |
0.011811 | |
0.011773 | |
0.011822 | |
0.011877 | |
0.011501 | |
0.011580 | |
0.011583 | |
0.011618 | |
0.011241 | |
0.011508 | |
0.011667 | |
0.013065 | |
0.012416 | |
0.012359 | |
0.012369 | |
0.012017 | |
0.012548 | |
0.012638 | |
0.012791 | |
0.012555 | |
0.012282 | |
0.012207 | |
0.012181 | |
0.012301 | |
0.012165 | |
0.011862 | |
0.012013 | |
0.011934 | |
0.011704 | |
0.011819 | |
0.011957 | |
0.011983 | |
0.011838 | |
0.011621 | |
0.011767 | |
0.011519 | |
0.011588 | |
0.011774 | |
0.011450 | |
0.011517 | |
0.011591 | |
0.011426 | |
0.011381 | |
0.011239 | |
0.011004 | |
0.010680 | |
0.010465 | |
0.010541 | |
0.010746 | |
0.010694 | |
0.010580 | |
0.010682 | |
0.010435 | |
0.010138 | |
0.010037 | |
0.010087 | |
0.010458 | |
0.010548 | |
0.010736 | |
0.010312 | |
0.010277 | |
0.010582 | |
0.010504 | |
0.010132 | |
0.010030 | |
0.010028 | |
0.009694 | |
0.009879 | |
0.009865 | |
0.010152 | |
0.010209 | |
0.010282 | |
0.009953 | |
0.010190 | |
0.010470 | |
0.010999 | |
0.010685 | |
0.010440 | |
0.010597 | |
0.010607 | |
0.010650 | |
0.010650 | |
0.010485 | |
0.010163 | |
0.009576 | |
0.009771 | |
0.009766 | |
0.009475 | |
0.009736 | |
0.009705 | |
0.009737 | |
0.009793 | |
0.010174 | |
0.010124 | |
0.010278 | |
0.010414 | |
0.010594 | |
0.011104 | |
0.011117 | |
0.011042 | |
0.010737 | |
0.010320 | |
0.010371 |