Историјски чилеански пезос / лесотски лотис

Историја дневних износа CLP /LSL пошто уторак, 6 јун 2006.

Максимална је договор о

1 чилеански пезос = 0.109030 лесотски лотис

минималац на

1 чилеански пезос = 0.012333 лесотски лотис

Историја Цена LSL / CLP

Date CLP/LSL
0.017636
0.017627
0.017446
0.017786
0.018133
0.018167
0.017895
0.018213
0.018197
0.018475
0.018305
0.018465
0.018472
0.018501
0.018327
0.018402
0.018490
0.018581
0.018502
0.018219
0.018169
0.018480
0.018511
0.018779
0.018549
0.018571
0.018554
0.018575
0.018210
0.018155
0.018369
0.018356
0.018394
0.018375
0.018347
0.018490
0.018330
0.018435
0.018326
0.018207
0.018020
0.017908
0.017910
0.018091
0.018237
0.018044
0.018095
0.018255
0.018263
0.018277
0.018599
0.018621
0.018513
0.018460
0.018824
0.019024
0.019023
0.019015
0.018928
0.019087
0.018978
0.019191
0.019361
0.019876
0.019867
0.019519
0.019753
0.019562
0.019488
0.019571
0.019741
0.019481
0.019627
0.019460
0.019448
0.019178
0.019013
0.018892
0.018628
0.019011
0.018377
0.018839
0.018635
0.018192
0.018405
0.018539
0.018480
0.018605
0.018401
0.018394
0.018743
0.018505
0.018922
0.018826
0.019072
0.018886
0.019174
0.019001
0.019516
0.019554
0.019260
0.019526
0.019496
0.019203
0.019350
0.020046
0.019320
0.019195
0.019103
0.019613
0.020429
0.020735
0.020373
0.020539
0.019886
0.019832
0.019912
0.020095
0.019446
0.019621
0.019196
0.019315
0.019957
0.019328
0.019647
0.019516
0.019668
0.019602
0.019919
0.020198
0.021091
0.020525
0.020724
0.020969
0.020740
0.021028
0.021586
0.021461
0.021513
0.020942
0.021166
0.020686
0.020499
0.020389
0.019866
0.021053
0.020914
0.020802
0.021493
0.021366
0.021942
0.021885
0.021855
0.022549
0.021614
0.021201
0.021651
0.022033
0.023137
0.023488
0.023075
0.022899
0.023556
0.024307
0.024570
0.024198
0.024186
0.023012
0.022783
0.022208
0.022758
0.022589
0.022735
0.022093
0.022645
0.022683
0.021580
0.021478
0.021154
0.020788
0.020495
0.020087
0.019411
0.019487
0.020141
0.019412
0.018756
0.018437
0.019433
0.019507
0.019472
0.018639
0.018617
0.019332
0.019112
0.018206
0.019154
0.019098
0.019668
0.019130
0.018122
0.018638
0.018386
0.018494
0.017886
0.016666
0.017120
0.017491
0.017230
0.018148
0.018650
0.018684
0.018622
0.019066
0.018927
0.018652
0.018728
0.018589
0.018799
0.018528
0.018921
0.019175
0.018965
0.018695
0.018788
0.019378
0.018762
0.018703
0.018549
0.018573
0.018114
0.018131
0.018919
0.018972
0.019146
0.019472
0.019060
0.018632
0.018394
0.018256
0.018018
0.018147
0.018618
0.018898
0.018771
0.109030
0.018503
0.018711
0.019409
0.018747
0.018605
0.018791
0.019484
0.019097
0.019418
0.019319
0.019166
0.019046
0.019137
0.018829
0.019035
0.019135
0.019762
0.020128
0.020496
0.020213
0.020314
0.020453
0.020405
0.020403
0.020525
0.020668
0.021084
0.020777
0.020911
0.020077
0.020231
0.020519
0.020661
0.020903
0.021506
0.020698
0.020520
0.020254
0.020420
0.020393
0.020198
0.019860
0.020065
0.020317
0.021179
0.020978
0.020940
0.020763
0.020668
0.021795
0.021663
0.021792
0.021597
0.021537
0.021581
0.021619
0.021974
0.022728
0.021570
0.021194
0.021204
0.021307
0.020972
0.021132
0.021975
0.021901
0.022042
0.021860
0.022487
0.022431
0.022309
0.021990
0.021958
0.021178
0.022161
0.020812
0.020381
0.019437
0.018886
0.019178
0.018625
0.018796
0.018922
0.018906
0.018500
0.018830
0.018486
0.018398
0.019206
0.018887
0.018959
0.018247
0.018195
0.017784
0.019047
0.019519
0.020151
0.020089
0.020318
0.020708
0.021064
0.020924
0.020645
0.020648
0.020580
0.020986
0.021215
0.021528
0.021627
0.020702
0.020413
0.020124
0.020434
0.020567
0.020780
0.021020
0.021169
0.021297
0.020582
0.020686
0.020669
0.020627
0.021224
0.021120
0.021267
0.021166
0.021247
0.021437
0.021057
0.021592
0.021434
0.021567
0.021318
0.021302
0.020672
0.020522
0.020352
0.020622
0.020612
0.020359
0.020740
0.021102
0.020901
0.021185
0.020411
0.020538
0.020952
0.020917
0.021007
0.020887
0.020988
0.021329
0.021935
0.021535
0.021151
0.021754
0.021133
0.021691
0.021743
0.020037
0.021714
0.020776
0.020586
0.020368
0.020312
0.020601
0.021081
0.021279
0.021264
0.020728
0.019932
0.019943
0.020000
0.019640
0.019970
0.020350
0.020466
0.020211
0.020006
0.019576
0.019268
0.019698
0.019600
0.019878
0.019701
0.019621
0.019962
0.020016
0.019796
0.019926
0.020453
0.020606
0.020011
0.020462
0.020487
0.020835
0.021104
0.021594
0.022109
0.023003
0.022368
0.022039
0.021654
0.021545
0.021781
0.021324
0.021144
0.021099
0.020798
0.020794
0.020699
0.020485
0.020504
0.020567
0.020000
0.019897
0.019609
0.020036
0.019911
0.019487
0.019448
0.019440
0.019040
0.019236
0.019615
0.019710
0.020057
0.020093
0.019833
0.020587
0.021374
0.020891
0.019277
0.019141
0.019721
0.019644
0.020116
0.020371
0.020761
0.020792
0.020896
0.020669
0.020672
0.020287
0.020353
0.020753
0.020869
0.020962
0.020681
0.020278
0.021072
0.021438
0.020428
0.020656
0.021235
0.021103
0.020831
0.020631
0.020707
0.020733
0.021521
0.021357
0.021400
0.020309
0.020462
0.020752
0.021099
0.021771
0.021957
0.021956
0.022166
0.022615
0.021884
0.022317
0.022225
0.022884
0.022656
0.022288
0.022415
0.021528
0.021787
0.021966
0.021889
0.022218
0.022738
0.022683
0.022808
0.022534
0.022836
0.022096
0.022343
0.022773
0.022363
0.022851
0.023112
0.022384
0.021875
0.021832
0.021400
0.022305
0.020459
0.020044
0.019670
0.020376
0.020352
0.019948
0.019846
0.019494
0.019782
0.019935
0.019908
0.019653
0.019626
0.020086
0.019197
0.018741
0.018693
0.018752
0.018681
0.018995
0.019137
0.019341
0.019325
0.019214
0.019178
0.019547
0.019787
0.019654
0.019538
0.019780
0.019772
0.019647
0.019674
0.019707
0.019617
0.019273
0.019361
0.019064
0.019384
0.019249
0.019044
0.018737
0.018767
0.018503
0.018288
0.018338
0.018502
0.018686
0.018984
0.019117
0.019006
0.018882
0.018777
0.018000
0.018448
0.018681
0.019185
0.019046
0.018697
0.018856
0.018711
0.018805
0.018746
0.018539
0.018473
0.018364
0.018056
0.018353
0.018383
0.018536
0.018651
0.018707
0.018794
0.019303
0.019589
0.019202
0.019184
0.019277
0.019247
0.019309
0.018639
0.018892
0.018714
0.018600
0.018997
0.018850
0.019127
0.019070
0.019207
0.019266
0.018810
0.018880
0.019350
0.019554
0.019814
0.020031
0.019982
0.020257
0.020050
0.020374
0.020052
0.019899
0.019597
0.019546
0.019609
0.019224
0.019355
0.019557
0.019933
0.019842
0.019409
0.019653
0.019903
0.020037
0.019956
0.019819
0.019449
0.019613
0.020115
0.020092
0.019677
0.019412
0.019186
0.019218
0.019526
0.019737
0.020101
0.019565
0.019745
0.020078
0.020101
0.019896
0.019608
0.019529
0.019215
0.019075
0.019169
0.019325
0.019227
0.019344
0.019477
0.019728
0.019429
0.019326
0.019106
0.018835
0.018724
0.018841
0.018920
0.019053
0.018796
0.018364
0.018123
0.017693
0.017942
0.018032
0.018216
0.018346
0.018423
0.018365
0.018181
0.018123
0.018059
0.018124
0.018487
0.018651
0.017569
0.017433
0.017529
0.017146
0.017462
0.017505
0.017177
0.016981
0.017033
0.016976
0.017179
0.016777
0.016630
0.016309
0.016783
0.016594
0.016792
0.016423
0.016330
0.016328
0.016615
0.016188
0.016029
0.016047
0.016318
0.016199
0.015662
0.015613
0.015633
0.015625
0.015580
0.015785
0.015904
0.016080
0.015752
0.016107
0.016164
0.016116
0.015895
0.015579
0.015681
0.016163
0.016036
0.015669
0.015992
0.016114
0.015806
0.015909
0.015989
0.015838
0.015666
0.015313
0.014850
0.015172
0.015731
0.015287
0.015285
0.015273
0.015359
0.015316
0.014764
0.014575
0.014659
0.014939
0.014497
0.014474
0.014409
0.014349
0.014532
0.014354
0.014809
0.014758
0.014932
0.014322
0.014203
0.014309
0.014394
0.014113
0.014109
0.014292
0.014605
0.014354
0.014503
0.014674
0.015226
0.015471
0.015156
0.014826
0.014324
0.014071
0.013700
0.014166
0.014282
0.014498
0.014456
0.014343
0.014641
0.014579
0.014413
0.014201
0.014130
0.014266
0.014223
0.014222
0.014374
0.014422
0.014373
0.014493
0.014612
0.014637
0.014498
0.014372
0.014049
0.014017
0.014233
0.014320
0.014167
0.014395
0.014130
0.014098
0.014321
0.014304
0.014560
0.014249
0.013772
0.014244
0.014177
0.014249
0.014143
0.014043
0.013846
0.013925
0.013839
0.014327
0.014325
0.014606
0.014511
0.014515
0.014339
0.014343
0.014989
0.015069
0.014932
0.014516
0.014789
0.015104
0.015125
0.014812
0.014897
0.015221
0.014875
0.014442
0.014783
0.014035
0.013446
0.013409
0.013466
0.013663
0.013755
0.013573
0.013970
0.014107
0.014230
0.014640
0.014718
0.014429
0.014350
0.015016
0.015111
0.014788
0.014940
0.015260
0.014324
0.014319
0.014188
0.014815
0.015313
0.014733
0.014500
0.014931
0.015523
0.015633
0.015494
0.016478
0.016204
0.016955
0.017337
0.017156
0.016042
0.017110
0.015846
0.016383
0.016501
0.016323
0.016181
0.014675
0.015178
0.015289
0.015864
0.015163
0.015165
0.015283
0.015898
0.015805
0.014587
0.016571
0.015637
0.014908
0.014749
0.015097
0.014866
0.015424
0.014950
0.015072
0.014801
0.015056
0.014897
0.014227
0.015285
0.015249
0.015345
0.015221
0.015102
0.016079
0.016063
0.016220
0.015670
0.016095
0.016073
0.016263
0.016142
0.016838
0.016653
0.017436
0.017963
0.018066
0.018033
0.018435
0.017816
0.017233
0.016456
0.016451
0.016512
0.015797
0.015125
0.014750
0.014442
0.013919
0.013692
0.014105
0.013647
0.013552
0.013465
0.013252
0.013116
0.013129
0.013231
0.013379
0.013570
0.013571
0.013671
0.013525
0.013825
0.013962
0.013900
0.013704
0.013582
0.013766
0.013693
0.013624
0.013641
0.013254
0.013506
0.013366
0.013509
0.013665
0.013690
0.013758
0.013607
0.013530
0.013504
0.013386
0.013373
0.013420
0.013342
0.013429
0.013329
0.013475
0.013394
0.013847
0.013635
0.013827
0.013343
0.013527
0.013222
0.013208
0.013397
0.013135
0.013427
0.013369
0.013097
0.013155
0.013317
0.013480
0.013586
0.013469
0.013718
0.013764
0.014058
0.014349
0.014534
0.014133
0.014637
0.014112
0.013890
0.013656
0.013619
0.013268
0.013286
0.013080
0.012539
0.012500
0.012759
0.013049
0.013249
0.013141
0.013199
0.013244
0.012683
0.012333