История на дневни ставки CLP /LSL тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 чилийско песо = 0.109030 лесотско лоти
минимум на
1 чилийско песо = 0.009475 лесотско лоти
Цена история на LSL / CLP
Date | CLP/LSL |
| 0.020539 |
| 0.019886 |
| 0.019832 |
| 0.019912 |
| 0.020095 |
| 0.019446 |
| 0.019621 |
| 0.019196 |
| 0.019315 |
| 0.019957 |
| 0.019328 |
| 0.019647 |
| 0.019516 |
| 0.019668 |
| 0.019602 |
| 0.019919 |
| 0.020198 |
| 0.021091 |
| 0.020525 |
| 0.020724 |
| 0.020969 |
| 0.020740 |
| 0.021028 |
| 0.021586 |
| 0.021461 |
| 0.021513 |
| 0.020942 |
| 0.021166 |
| 0.020686 |
| 0.020499 |
| 0.020389 |
| 0.019866 |
| 0.021053 |
| 0.020914 |
| 0.020802 |
| 0.021493 |
| 0.021366 |
| 0.021942 |
| 0.021885 |
| 0.021855 |
| 0.022549 |
| 0.021614 |
| 0.021201 |
| 0.021651 |
| 0.022033 |
| 0.023137 |
| 0.023488 |
| 0.023075 |
| 0.022899 |
| 0.023556 |
| 0.024307 |
| 0.024570 |
| 0.024198 |
| 0.024186 |
| 0.023012 |
| 0.022783 |
| 0.022208 |
| 0.022758 |
| 0.022589 |
| 0.022735 |
| 0.022093 |
| 0.022645 |
| 0.022683 |
| 0.021580 |
| 0.021478 |
| 0.021154 |
| 0.020788 |
| 0.020495 |
| 0.020087 |
| 0.019411 |
| 0.019487 |
| 0.020141 |
| 0.019412 |
| 0.018756 |
| 0.018437 |
| 0.019433 |
| 0.019507 |
| 0.019472 |
| 0.018639 |
| 0.018617 |
| 0.019332 |
| 0.019112 |
| 0.018206 |
| 0.019154 |
| 0.019098 |
| 0.019668 |
| 0.019130 |
| 0.018122 |
| 0.018638 |
| 0.018386 |
| 0.018494 |
| 0.017886 |
| 0.016666 |
| 0.017120 |
| 0.017491 |
| 0.017230 |
| 0.018148 |
| 0.018650 |
| 0.018684 |
| 0.018622 |
| 0.019066 |
| 0.018927 |
| 0.018652 |
| 0.018728 |
| 0.018589 |
| 0.018799 |
| 0.018528 |
| 0.018921 |
| 0.019175 |
| 0.018965 |
| 0.018695 |
| 0.018788 |
| 0.019378 |
| 0.018762 |
| 0.018703 |
| 0.018549 |
| 0.018573 |
| 0.018114 |
| 0.018131 |
| 0.018919 |
| 0.018972 |
| 0.019146 |
| 0.019472 |
| 0.019060 |
| 0.018632 |
| 0.018394 |
| 0.018256 |
| 0.018018 |
| 0.018147 |
| 0.018618 |
| 0.018898 |
| 0.018771 |
| 0.109030 |
| 0.018503 |
| 0.018711 |
| 0.019409 |
| 0.018747 |
| 0.018605 |
| 0.018791 |
| 0.019484 |
| 0.019097 |
| 0.019418 |
| 0.019319 |
| 0.019166 |
| 0.019046 |
| 0.019137 |
| 0.018829 |
| 0.019035 |
| 0.019135 |
| 0.019762 |
| 0.020128 |
| 0.020496 |
| 0.020213 |
| 0.020314 |
| 0.020453 |
| 0.020405 |
| 0.020403 |
| 0.020525 |
| 0.020668 |
| 0.021084 |
| 0.020777 |
| 0.020911 |
| 0.020077 |
| 0.020231 |
| 0.020519 |
| 0.020661 |
| 0.020903 |
| 0.021506 |
| 0.020698 |
| 0.020520 |
| 0.020254 |
| 0.020420 |
| 0.020393 |
| 0.020198 |
| 0.019860 |
| 0.020065 |
| 0.020317 |
| 0.021179 |
| 0.020978 |
| 0.020940 |
| 0.020763 |
| 0.020668 |
| 0.021795 |
| 0.021663 |
| 0.021792 |
| 0.021597 |
| 0.021537 |
| 0.021581 |
| 0.021619 |
| 0.021974 |
| 0.022728 |
| 0.021570 |
| 0.021194 |
| 0.021204 |
| 0.021307 |
| 0.020972 |
| 0.021132 |
| 0.021975 |
| 0.021901 |
| 0.022042 |
| 0.021860 |
| 0.022487 |
| 0.022431 |
| 0.022309 |
| 0.021990 |
| 0.021958 |
| 0.021178 |
| 0.022161 |
| 0.020812 |
| 0.020381 |
| 0.019437 |
| 0.018886 |
| 0.019178 |
| 0.018625 |
| 0.018796 |
| 0.018922 |
| 0.018906 |
| 0.018500 |
| 0.018830 |
| 0.018486 |
| 0.018398 |
| 0.019206 |
| 0.018887 |
| 0.018959 |
| 0.018247 |
| 0.018195 |
| 0.017784 |
| 0.019047 |
| 0.019519 |
| 0.020151 |
| 0.020089 |
| 0.020318 |
| 0.020708 |
| 0.021064 |
| 0.020924 |
| 0.020645 |
| 0.020648 |
| 0.020580 |
| 0.020986 |
| 0.021215 |
| 0.021528 |
| 0.021627 |
| 0.020702 |
| 0.020413 |
| 0.020124 |
| 0.020434 |
| 0.020567 |
| 0.020780 |
| 0.021020 |
| 0.021169 |
| 0.021297 |
| 0.020582 |
| 0.020686 |
| 0.020669 |
| 0.020627 |
| 0.021224 |
| 0.021120 |
| 0.021267 |
| 0.021166 |
| 0.021247 |
| 0.021437 |
| 0.021057 |
| 0.021592 |
| 0.021434 |
| 0.021567 |
| 0.021318 |
| 0.021302 |
| 0.020672 |
| 0.020522 |
| 0.020352 |
| 0.020622 |
| 0.020612 |
| 0.020359 |
| 0.020740 |
| 0.021102 |
| 0.020901 |
| 0.021185 |
| 0.020411 |
| 0.020538 |
| 0.020952 |
| 0.020917 |
| 0.021007 |
| 0.020887 |
| 0.020988 |
| 0.021329 |
| 0.021935 |
| 0.021535 |
| 0.021151 |
| 0.021754 |
| 0.021133 |
| 0.021691 |
| 0.021743 |
| 0.020037 |
| 0.021714 |
| 0.020776 |
| 0.020586 |
| 0.020368 |
| 0.020312 |
| 0.020601 |
| 0.021081 |
| 0.021279 |
| 0.021264 |
| 0.020728 |
| 0.019932 |
| 0.019943 |
| 0.020000 |
| 0.019640 |
| 0.019970 |
| 0.020350 |
| 0.020466 |
| 0.020211 |
| 0.020006 |
| 0.019576 |
| 0.019268 |
| 0.019698 |
| 0.019600 |
| 0.019878 |
| 0.019701 |
| 0.019621 |
| 0.019962 |
| 0.020016 |
| 0.019796 |
| 0.019926 |
| 0.020453 |
| 0.020606 |
| 0.020011 |
| 0.020462 |
| 0.020487 |
| 0.020835 |
| 0.021104 |
| 0.021594 |
| 0.022109 |
| 0.023003 |
| 0.022368 |
| 0.022039 |
| 0.021654 |
| 0.021545 |
| 0.021781 |
| 0.021324 |
| 0.021144 |
| 0.021099 |
| 0.020798 |
| 0.020794 |
| 0.020699 |
| 0.020485 |
| 0.020504 |
| 0.020567 |
| 0.020000 |
| 0.019897 |
| 0.019609 |
| 0.020036 |
| 0.019911 |
| 0.019487 |
| 0.019448 |
| 0.019440 |
| 0.019040 |
| 0.019236 |
| 0.019615 |
| 0.019710 |
| 0.020057 |
| 0.020093 |
| 0.019833 |
| 0.020587 |
| 0.021374 |
| 0.020891 |
| 0.019277 |
| 0.019141 |
| 0.019721 |
| 0.019644 |
| 0.020116 |
| 0.020371 |
| 0.020761 |
| 0.020792 |
| 0.020896 |
| 0.020669 |
| 0.020672 |
| 0.020287 |
| 0.020353 |
| 0.020753 |
| 0.020869 |
| 0.020962 |
| 0.020681 |
| 0.020278 |
| 0.021072 |
| 0.021438 |
| 0.020428 |
| 0.020656 |
| 0.021235 |
| 0.021103 |
| 0.020831 |
| 0.020631 |
| 0.020707 |
| 0.020733 |
| 0.021521 |
| 0.021357 |
| 0.021400 |
| 0.020309 |
| 0.020462 |
| 0.020752 |
| 0.021099 |
| 0.021771 |
| 0.021957 |
| 0.021956 |
| 0.022166 |
| 0.022615 |
| 0.021884 |
| 0.022317 |
| 0.022225 |
| 0.022884 |
| 0.022656 |
| 0.022288 |
| 0.022415 |
| 0.021528 |
| 0.021787 |
| 0.021966 |
| 0.021889 |
| 0.022218 |
| 0.022738 |
| 0.022683 |
| 0.022808 |
| 0.022534 |
| 0.022836 |
| 0.022096 |
| 0.022343 |
| 0.022773 |
| 0.022363 |
| 0.022851 |
| 0.023112 |
| 0.022384 |
| 0.021875 |
| 0.021832 |
| 0.021400 |
| 0.022305 |
| 0.020459 |
| 0.020044 |
| 0.019670 |
| 0.020376 |
| 0.020352 |
| 0.019948 |
| 0.019846 |
| 0.019494 |
| 0.019782 |
| 0.019935 |
| 0.019908 |
| 0.019653 |
| 0.019626 |
| 0.020086 |
| 0.019197 |
| 0.018741 |
| 0.018693 |
| 0.018752 |
| 0.018681 |
| 0.018995 |
| 0.019137 |
| 0.019341 |
| 0.019325 |
| 0.019214 |
| 0.019178 |
| 0.019547 |
| 0.019787 |
| 0.019654 |
| 0.019538 |
| 0.019780 |
| 0.019772 |
| 0.019647 |
| 0.019674 |
| 0.019707 |
| 0.019617 |
| 0.019273 |
| 0.019361 |
| 0.019064 |
| 0.019384 |
| 0.019249 |
| 0.019044 |
| 0.018737 |
| 0.018767 |
| 0.018503 |
| 0.018288 |
| 0.018338 |
| 0.018502 |
| 0.018686 |
| 0.018984 |
| 0.019117 |
| 0.019006 |
| 0.018882 |
| 0.018777 |
| 0.018000 |
| 0.018448 |
| 0.018681 |
| 0.019185 |
| 0.019046 |
| 0.018697 |
| 0.018856 |
| 0.018711 |
| 0.018805 |
| 0.018746 |
| 0.018539 |
| 0.018473 |
| 0.018364 |
| 0.018056 |
| 0.018353 |
| 0.018383 |
| 0.018536 |
| 0.018651 |
| 0.018707 |
| 0.018794 |
| 0.019303 |
| 0.019589 |
| 0.019202 |
| 0.019184 |
| 0.019277 |
| 0.019247 |
| 0.019309 |
| 0.018639 |
| 0.018892 |
| 0.018714 |
| 0.018600 |
| 0.018997 |
| 0.018850 |
| 0.019127 |
| 0.019070 |
| 0.019207 |
| 0.019266 |
| 0.018810 |
| 0.018880 |
| 0.019350 |
| 0.019554 |
| 0.019814 |
| 0.020031 |
| 0.019982 |
| 0.020257 |
| 0.020050 |
| 0.020374 |
| 0.020052 |
| 0.019899 |
| 0.019597 |
| 0.019546 |
| 0.019609 |
| 0.019224 |
| 0.019355 |
| 0.019557 |
| 0.019933 |
| 0.019842 |
| 0.019409 |
| 0.019653 |
| 0.019903 |
| 0.020037 |
| 0.019956 |
| 0.019819 |
| 0.019449 |
| 0.019613 |
| 0.020115 |
| 0.020092 |
| 0.019677 |
| 0.019412 |
| 0.019186 |
| 0.019218 |
| 0.019526 |
| 0.019737 |
| 0.020101 |
| 0.019565 |
| 0.019745 |
| 0.020078 |
| 0.020101 |
| 0.019896 |
| 0.019608 |
| 0.019529 |
| 0.019215 |
| 0.019075 |
| 0.019169 |
| 0.019325 |
| 0.019227 |
| 0.019344 |
| 0.019477 |
| 0.019728 |
| 0.019429 |
| 0.019326 |
| 0.019106 |
| 0.018835 |
| 0.018724 |
| 0.018841 |
| 0.018920 |
| 0.019053 |
| 0.018796 |
| 0.018364 |
| 0.018123 |
| 0.017693 |
| 0.017942 |
| 0.018032 |
| 0.018216 |
| 0.018346 |
| 0.018423 |
| 0.018365 |
| 0.018181 |
| 0.018123 |
| 0.018059 |
| 0.018124 |
| 0.018487 |
| 0.018651 |
| 0.017569 |
| 0.017433 |
| 0.017529 |
| 0.017146 |
| 0.017462 |
| 0.017505 |
| 0.017177 |
| 0.016981 |
| 0.017033 |
| 0.016976 |
| 0.017179 |
| 0.016777 |
| 0.016630 |
| 0.016309 |
| 0.016783 |
| 0.016594 |
| 0.016792 |
| 0.016423 |
| 0.016330 |
| 0.016328 |
| 0.016615 |
| 0.016188 |
| 0.016029 |
| 0.016047 |
| 0.016318 |
| 0.016199 |
| 0.015662 |
| 0.015613 |
| 0.015633 |
| 0.015625 |
| 0.015580 |
| 0.015785 |
| 0.015904 |
| 0.016080 |
| 0.015752 |
| 0.016107 |
| 0.016164 |
| 0.016116 |
| 0.015895 |
| 0.015579 |
| 0.015681 |
| 0.016163 |
| 0.016036 |
| 0.015669 |
| 0.015992 |
| 0.016114 |
| 0.015806 |
| 0.015909 |
| 0.015989 |
| 0.015838 |
| 0.015666 |
| 0.015313 |
| 0.014850 |
| 0.015172 |
| 0.015731 |
| 0.015287 |
| 0.015285 |
| 0.015273 |
| 0.015359 |
| 0.015316 |
| 0.014764 |
| 0.014575 |
| 0.014659 |
| 0.014939 |
| 0.014497 |
| 0.014474 |
| 0.014409 |
| 0.014349 |
| 0.014532 |
| 0.014354 |
| 0.014809 |
| 0.014758 |
| 0.014932 |
| 0.014322 |
| 0.014203 |
| 0.014309 |
| 0.014394 |
| 0.014113 |
| 0.014109 |
| 0.014292 |
| 0.014605 |
| 0.014354 |
| 0.014503 |
| 0.014674 |
| 0.015226 |
| 0.015471 |
| 0.015156 |
| 0.014826 |
| 0.014324 |
| 0.014071 |
| 0.013700 |
| 0.014166 |
| 0.014282 |
| 0.014498 |
| 0.014456 |
| 0.014343 |
| 0.014641 |
| 0.014579 |
| 0.014413 |
| 0.014201 |
| 0.014130 |
| 0.014266 |
| 0.014223 |
| 0.014222 |
| 0.014374 |
| 0.014422 |
| 0.014373 |
| 0.014493 |
| 0.014612 |
| 0.014637 |
| 0.014498 |
| 0.014372 |
| 0.014049 |
| 0.014017 |
| 0.014233 |
| 0.014320 |
| 0.014167 |
| 0.014395 |
| 0.014130 |
| 0.014098 |
| 0.014321 |
| 0.014304 |
| 0.014560 |
| 0.014249 |
| 0.013772 |
| 0.014244 |
| 0.014177 |
| 0.014249 |
| 0.014143 |
| 0.014043 |
| 0.013846 |
| 0.013925 |
| 0.013839 |
| 0.014327 |
| 0.014325 |
| 0.014606 |
| 0.014511 |
| 0.014515 |
| 0.014339 |
| 0.014343 |
| 0.014989 |
| 0.015069 |
| 0.014932 |
| 0.014516 |
| 0.014789 |
| 0.015104 |
| 0.015125 |
| 0.014812 |
| 0.014897 |
| 0.015221 |
| 0.014875 |
| 0.014442 |
| 0.014783 |
| 0.014035 |
| 0.013446 |
| 0.013409 |
| 0.013466 |
| 0.013663 |
| 0.013755 |
| 0.013573 |
| 0.013970 |
| 0.014107 |
| 0.014230 |
| 0.014640 |
| 0.014718 |
| 0.014429 |
| 0.014350 |
| 0.015016 |
| 0.015111 |
| 0.014788 |
| 0.014940 |
| 0.015260 |
| 0.014324 |
| 0.014319 |
| 0.014188 |
| 0.014815 |
| 0.015313 |
| 0.014733 |
| 0.014500 |
| 0.014931 |
| 0.015523 |
| 0.015633 |
| 0.015494 |
| 0.016478 |
| 0.016204 |
| 0.016955 |
| 0.017337 |
| 0.017156 |
| 0.016042 |
| 0.017110 |
| 0.015846 |
| 0.016383 |
| 0.016501 |
| 0.016323 |
| 0.016181 |
| 0.014675 |
| 0.015178 |
| 0.015289 |
| 0.015864 |
| 0.015163 |
| 0.015165 |
| 0.015283 |
| 0.015898 |
| 0.015805 |
| 0.014587 |
| 0.016571 |
| 0.015637 |
| 0.014908 |
| 0.014749 |
| 0.015097 |
| 0.014866 |
| 0.015424 |
| 0.014950 |
| 0.015072 |
| 0.014801 |
| 0.015056 |
| 0.014897 |
| 0.014227 |
| 0.015285 |
| 0.015249 |
| 0.015345 |
| 0.015221 |
| 0.015102 |
| 0.016079 |
| 0.016063 |
| 0.016220 |
| 0.015670 |
| 0.016095 |
| 0.016073 |
| 0.016263 |
| 0.016142 |
| 0.016838 |
| 0.016653 |
| 0.017436 |
| 0.017963 |
| 0.018066 |
| 0.018033 |
| 0.018435 |
| 0.017816 |
| 0.017233 |
| 0.016456 |
| 0.016451 |
| 0.016512 |
| 0.015797 |
| 0.015125 |
| 0.014750 |
| 0.014442 |
| 0.013919 |
| 0.013692 |
| 0.014105 |
| 0.013647 |
| 0.013552 |
| 0.013465 |
| 0.013252 |
| 0.013116 |
| 0.013129 |
| 0.013231 |
| 0.013379 |
| 0.013570 |
| 0.013571 |
| 0.013671 |
| 0.013525 |
| 0.013825 |
| 0.013962 |
| 0.013900 |
| 0.013704 |
| 0.013582 |
| 0.013766 |
| 0.013693 |
| 0.013624 |
| 0.013641 |
| 0.013254 |
| 0.013506 |
| 0.013366 |
| 0.013509 |
| 0.013665 |
| 0.013690 |
| 0.013758 |
| 0.013607 |
| 0.013530 |
| 0.013504 |
| 0.013386 |
| 0.013373 |
| 0.013420 |
| 0.013342 |
| 0.013429 |
| 0.013329 |
| 0.013475 |
| 0.013394 |
| 0.013847 |
| 0.013635 |
| 0.013827 |
| 0.013343 |
| 0.013527 |
| 0.013222 |
| 0.013208 |
| 0.013397 |
| 0.013135 |
| 0.013427 |
| 0.013369 |
| 0.013097 |
| 0.013155 |
| 0.013317 |
| 0.013480 |
| 0.013586 |
| 0.013469 |
| 0.013718 |
| 0.013764 |
| 0.014058 |
| 0.014349 |
| 0.014534 |
| 0.014133 |
| 0.014637 |
| 0.014112 |
| 0.013890 |
| 0.013656 |
| 0.013619 |
| 0.013268 |
| 0.013286 |
| 0.013080 |
| 0.012539 |
| 0.012500 |
| 0.012759 |
| 0.013049 |
| 0.013249 |
| 0.013141 |
| 0.013199 |
| 0.013244 |
| 0.012683 |
| 0.012333 |
| 0.012267 |
| 0.012380 |
| 0.012445 |
| 0.012083 |
| 0.011814 |
| 0.011928 |
| 0.011638 |
| 0.011957 |
| 0.011837 |
| 0.011672 |
| 0.011742 |
| 0.011811 |
| 0.011773 |
| 0.011822 |
| 0.011877 |
| 0.011501 |
| 0.011580 |
| 0.011583 |
| 0.011618 |
| 0.011241 |
| 0.011508 |
| 0.011667 |
| 0.013065 |
| 0.012416 |
| 0.012359 |
| 0.012369 |
| 0.012017 |
| 0.012548 |
| 0.012638 |
| 0.012791 |
| 0.012555 |
| 0.012282 |
| 0.012207 |
| 0.012181 |
| 0.012301 |
| 0.012165 |
| 0.011862 |
| 0.012013 |
| 0.011934 |
| 0.011704 |
| 0.011819 |
| 0.011957 |
| 0.011983 |
| 0.011838 |
| 0.011621 |
| 0.011767 |
| 0.011519 |
| 0.011588 |
| 0.011774 |
| 0.011450 |
| 0.011517 |
| 0.011591 |
| 0.011426 |
| 0.011381 |
| 0.011239 |
| 0.011004 |
| 0.010680 |
| 0.010465 |
| 0.010541 |
| 0.010746 |
| 0.010694 |
| 0.010580 |
| 0.010682 |
| 0.010435 |
| 0.010138 |
| 0.010037 |
| 0.010087 |
| 0.010458 |
| 0.010548 |
| 0.010736 |
| 0.010312 |
| 0.010277 |
| 0.010582 |
| 0.010504 |
| 0.010132 |
| 0.010030 |
| 0.010028 |
| 0.009694 |
| 0.009879 |
| 0.009865 |
| 0.010152 |
| 0.010209 |
| 0.010282 |
| 0.009953 |
| 0.010190 |
| 0.010470 |
| 0.010999 |
| 0.010685 |
| 0.010440 |
| 0.010597 |
| 0.010607 |
| 0.010650 |
| 0.010650 |
| 0.010485 |
| 0.010163 |
| 0.009576 |
| 0.009771 |
| 0.009766 |
| 0.009475 |
| 0.009736 |
| 0.009705 |
| 0.009737 |
| 0.009793 |
| 0.010174 |
| 0.010124 |
| 0.010278 |
| 0.010414 |
| 0.010594 |
| 0.011104 |
| 0.011117 |
| 0.011042 |
| 0.010737 |
| 0.010320 |
| 0.010371 |