Історія денної ставки CLP /RON з середа, 17 березень 2004.
Максимально було досягнуто
1 чилійський песо = 0.007822 румунський лей
мінімум на
1 чилійський песо = 0.004138 румунський лей
Date | CLP/RON |
---|---|
0.004921 | |
0.004904 | |
0.004813 | |
0.004848 | |
0.004696 | |
0.004678 | |
0.004827 | |
0.004702 | |
0.004718 | |
0.004628 | |
0.004786 | |
0.004758 | |
0.004863 | |
0.004939 | |
0.005032 | |
0.004999 | |
0.005040 | |
0.005101 | |
0.005071 | |
0.005188 | |
0.005219 | |
0.005272 | |
0.005217 | |
0.005179 | |
0.005019 | |
0.005257 | |
0.005098 | |
0.004984 | |
0.004968 | |
0.005096 | |
0.005221 | |
0.005206 | |
0.005251 | |
0.005206 | |
0.005316 | |
0.005338 | |
0.005211 | |
0.005261 | |
0.005218 | |
0.005338 | |
0.005366 | |
0.005373 | |
0.005530 | |
0.005675 | |
0.005637 | |
0.005716 | |
0.005839 | |
0.005793 | |
0.005783 | |
0.005765 | |
0.005770 | |
0.005596 | |
0.005568 | |
0.005488 | |
0.005647 | |
0.005689 | |
0.005751 | |
0.005570 | |
0.005762 | |
0.005752 | |
0.005682 | |
0.005615 | |
0.005562 | |
0.005534 | |
0.005514 | |
0.005446 | |
0.005262 | |
0.005204 | |
0.005393 | |
0.005247 | |
0.005204 | |
0.005118 | |
0.005331 | |
0.005312 | |
0.005263 | |
0.005040 | |
0.005164 | |
0.005421 | |
0.005353 | |
0.005189 | |
0.005327 | |
0.005399 | |
0.005519 | |
0.005506 | |
0.005235 | |
0.005402 | |
0.005311 | |
0.005373 | |
0.005148 | |
0.004748 | |
0.004946 | |
0.005103 | |
0.005075 | |
0.005328 | |
0.005505 | |
0.005618 | |
0.005528 | |
0.005579 | |
0.005525 | |
0.005390 | |
0.005466 | |
0.005464 | |
0.005645 | |
0.005559 | |
0.005615 | |
0.005519 | |
0.005476 | |
0.005377 | |
0.005238 | |
0.005494 | |
0.005406 | |
0.005267 | |
0.005223 | |
0.005139 | |
0.005093 | |
0.005030 | |
0.005207 | |
0.005189 | |
0.005194 | |
0.005426 | |
0.005457 | |
0.005310 | |
0.005250 | |
0.005266 | |
0.005214 | |
0.005196 | |
0.005287 | |
0.005329 | |
0.005352 | |
0.005340 | |
0.005406 | |
0.005346 | |
0.005352 | |
0.005306 | |
0.005329 | |
0.005390 | |
0.005480 | |
0.005495 | |
0.005586 | |
0.005639 | |
0.005620 | |
0.005534 | |
0.005643 | |
0.005637 | |
0.005561 | |
0.005526 | |
0.005663 | |
0.005824 | |
0.005800 | |
0.005780 | |
0.005838 | |
0.005792 | |
0.005763 | |
0.005687 | |
0.005717 | |
0.005665 | |
0.005599 | |
0.005598 | |
0.005670 | |
0.005585 | |
0.005500 | |
0.005506 | |
0.005476 | |
0.005498 | |
0.005567 | |
0.005643 | |
0.005603 | |
0.005477 | |
0.005447 | |
0.005398 | |
0.005360 | |
0.005317 | |
0.005360 | |
0.005429 | |
0.005444 | |
0.005322 | |
0.005260 | |
0.005175 | |
0.005178 | |
0.005319 | |
0.005332 | |
0.005347 | |
0.005295 | |
0.005220 | |
0.005220 | |
0.005039 | |
0.005109 | |
0.005425 | |
0.005338 | |
0.005374 | |
0.005406 | |
0.005351 | |
0.005242 | |
0.005237 | |
0.005445 | |
0.005576 | |
0.005505 | |
0.005517 | |
0.005411 | |
0.005417 | |
0.005282 | |
0.005216 | |
0.005188 | |
0.005213 | |
0.005260 | |
0.005095 | |
0.005234 | |
0.005082 | |
0.005040 | |
0.005308 | |
0.005478 | |
0.005547 | |
0.005501 | |
0.005480 | |
0.005504 | |
0.005583 | |
0.005538 | |
0.005510 | |
0.005829 | |
0.005723 | |
0.005631 | |
0.005381 | |
0.005366 | |
0.005230 | |
0.005555 | |
0.005663 | |
0.005750 | |
0.005912 | |
0.005876 | |
0.006033 | |
0.006016 | |
0.005975 | |
0.005988 | |
0.006061 | |
0.005989 | |
0.005939 | |
0.005915 | |
0.005984 | |
0.005899 | |
0.005842 | |
0.006093 | |
0.006110 | |
0.006185 | |
0.006122 | |
0.006161 | |
0.006084 | |
0.006013 | |
0.005957 | |
0.005980 | |
0.006084 | |
0.006123 | |
0.006116 | |
0.006251 | |
0.006275 | |
0.006362 | |
0.006370 | |
0.006350 | |
0.006356 | |
0.006184 | |
0.006277 | |
0.006287 | |
0.006337 | |
0.006447 | |
0.006350 | |
0.006350 | |
0.006370 | |
0.006227 | |
0.006167 | |
0.006056 | |
0.005962 | |
0.005854 | |
0.005899 | |
0.005952 | |
0.006038 | |
0.006119 | |
0.006075 | |
0.006085 | |
0.006034 | |
0.006011 | |
0.005917 | |
0.005964 | |
0.005945 | |
0.005981 | |
0.006132 | |
0.005887 | |
0.005796 | |
0.005731 | |
0.005838 | |
0.006028 | |
0.006046 | |
0.006192 | |
0.006210 | |
0.006183 | |
0.006003 | |
0.006121 | |
0.006088 | |
0.006098 | |
0.006244 | |
0.006295 | |
0.006265 | |
0.006311 | |
0.006396 | |
0.006156 | |
0.006196 | |
0.006212 | |
0.006299 | |
0.006328 | |
0.006280 | |
0.006264 | |
0.006257 | |
0.006174 | |
0.006206 | |
0.006253 | |
0.006308 | |
0.006435 | |
0.006332 | |
0.006327 | |
0.006220 | |
0.006228 | |
0.006294 | |
0.006284 | |
0.006417 | |
0.006337 | |
0.006285 | |
0.006302 | |
0.005999 | |
0.006022 | |
0.006110 | |
0.006220 | |
0.006334 | |
0.006245 | |
0.006175 | |
0.006172 | |
0.006277 | |
0.006146 | |
0.006114 | |
0.006162 | |
0.006153 | |
0.006172 | |
0.006199 | |
0.006107 | |
0.006036 | |
0.005986 | |
0.005935 | |
0.005930 | |
0.006013 | |
0.006024 | |
0.006017 | |
0.006070 | |
0.006193 | |
0.006221 | |
0.006157 | |
0.006054 | |
0.006082 | |
0.006050 | |
0.006196 | |
0.006130 | |
0.006250 | |
0.006359 | |
0.006574 | |
0.006524 | |
0.006476 | |
0.006301 | |
0.006431 | |
0.006407 | |
0.006478 | |
0.006592 | |
0.006641 | |
0.006611 | |
0.006535 | |
0.006485 | |
0.006397 | |
0.006408 | |
0.006327 | |
0.006470 | |
0.006514 | |
0.006412 | |
0.006511 | |
0.006282 | |
0.006294 | |
0.006277 | |
0.006261 | |
0.006235 | |
0.006293 | |
0.006286 | |
0.006113 | |
0.006026 | |
0.006009 | |
0.005965 | |
0.005893 | |
0.005925 | |
0.005917 | |
0.005925 | |
0.005883 | |
0.006141 | |
0.006141 | |
0.006061 | |
0.006144 | |
0.006194 | |
0.006171 | |
0.006170 | |
0.006014 | |
0.005867 | |
0.005926 | |
0.005839 | |
0.005898 | |
0.005794 | |
0.005785 | |
0.005912 | |
0.005943 | |
0.006028 | |
0.005959 | |
0.005741 | |
0.005858 | |
0.005881 | |
0.005902 | |
0.006010 | |
0.005938 | |
0.005879 | |
0.005719 | |
0.005587 | |
0.005763 | |
0.005871 | |
0.005820 | |
0.005715 | |
0.005740 | |
0.005866 | |
0.005904 | |
0.005902 | |
0.005825 | |
0.005874 | |
0.005885 | |
0.005849 | |
0.005855 | |
0.005919 | |
0.005818 | |
0.005842 | |
0.005744 | |
0.005766 | |
0.005763 | |
0.005576 | |
0.005770 | |
0.005673 | |
0.005716 | |
0.005709 | |
0.005470 | |
0.005796 | |
0.005943 | |
0.005925 | |
0.005999 | |
0.006282 | |
0.006222 | |
0.006340 | |
0.006298 | |
0.006254 | |
0.006285 | |
0.006284 | |
0.006524 | |
0.006643 | |
0.006539 | |
0.006544 | |
0.006463 | |
0.006642 | |
0.006697 | |
0.006740 | |
0.006619 | |
0.006494 | |
0.006453 | |
0.006568 | |
0.006520 | |
0.006439 | |
0.006313 | |
0.006300 | |
0.006257 | |
0.006158 | |
0.006396 | |
0.006184 | |
0.006155 | |
0.006105 | |
0.006047 | |
0.006000 | |
0.005817 | |
0.005894 | |
0.005812 | |
0.005990 | |
0.005970 | |
0.006066 | |
0.006077 | |
0.005958 | |
0.005893 | |
0.005873 | |
0.005842 | |
0.005778 | |
0.005709 | |
0.005729 | |
0.005821 | |
0.005671 | |
0.005714 | |
0.005749 | |
0.005770 | |
0.005771 | |
0.005791 | |
0.005821 | |
0.005840 | |
0.005863 | |
0.005802 | |
0.005840 | |
0.005830 | |
0.005849 | |
0.005862 | |
0.005824 | |
0.005892 | |
0.005819 | |
0.005654 | |
0.005741 | |
0.005800 | |
0.005878 | |
0.005885 | |
0.005896 | |
0.005755 | |
0.005672 | |
0.005696 | |
0.005875 | |
0.005923 | |
0.005987 | |
0.005907 | |
0.005929 | |
0.006057 | |
0.006189 | |
0.006273 | |
0.006212 | |
0.006171 | |
0.006194 | |
0.006146 | |
0.006138 | |
0.006152 | |
0.006312 | |
0.006361 | |
0.006393 | |
0.006418 | |
0.006358 | |
0.006486 | |
0.006604 | |
0.006526 | |
0.006539 | |
0.006657 | |
0.006619 | |
0.006657 | |
0.006573 | |
0.006475 | |
0.006466 | |
0.006536 | |
0.006483 | |
0.006491 | |
0.006674 | |
0.006740 | |
0.006832 | |
0.006734 | |
0.006736 | |
0.006752 | |
0.006788 | |
0.006754 | |
0.006863 | |
0.006985 | |
0.007012 | |
0.006989 | |
0.007006 | |
0.006987 | |
0.007106 | |
0.007242 | |
0.007286 | |
0.007252 | |
0.007191 | |
0.007110 | |
0.007059 | |
0.007065 | |
0.006962 | |
0.006949 | |
0.006824 | |
0.006901 | |
0.006916 | |
0.006930 | |
0.007112 | |
0.007032 | |
0.006993 | |
0.007147 | |
0.007365 | |
0.007198 | |
0.007264 | |
0.007370 | |
0.007419 | |
0.007350 | |
0.007320 | |
0.007361 | |
0.007469 | |
0.007445 | |
0.007403 | |
0.007367 | |
0.007287 | |
0.007332 | |
0.007428 | |
0.007422 | |
0.007543 | |
0.007684 | |
0.007713 | |
0.007716 | |
0.007782 | |
0.007637 | |
0.007399 | |
0.007055 | |
0.007081 | |
0.007055 | |
0.007111 | |
0.006942 | |
0.006970 | |
0.006889 | |
0.007013 | |
0.006987 | |
0.006897 | |
0.006826 | |
0.006883 | |
0.006877 | |
0.006735 | |
0.006749 | |
0.006881 | |
0.006849 | |
0.006787 | |
0.006732 | |
0.006806 | |
0.006870 | |
0.006911 | |
0.006782 | |
0.006802 | |
0.006789 | |
0.006663 | |
0.006456 | |
0.006315 | |
0.006369 | |
0.006389 | |
0.006323 | |
0.006257 | |
0.006262 | |
0.006358 | |
0.006344 | |
0.006328 | |
0.006137 | |
0.006235 | |
0.006126 | |
0.006147 | |
0.006220 | |
0.006535 | |
0.006604 | |
0.006508 | |
0.006292 | |
0.006319 | |
0.006345 | |
0.006314 | |
0.006422 | |
0.006396 | |
0.006550 | |
0.006462 | |
0.006256 | |
0.006262 | |
0.006338 | |
0.006232 | |
0.006050 | |
0.006177 | |
0.006221 | |
0.006170 | |
0.006082 | |
0.005966 | |
0.005963 | |
0.006039 | |
0.006045 | |
0.006107 | |
0.006081 | |
0.006114 | |
0.006233 | |
0.006326 | |
0.006403 | |
0.006612 | |
0.006705 | |
0.006565 | |
0.006428 | |
0.006371 | |
0.006530 | |
0.006625 | |
0.006859 | |
0.006922 | |
0.006933 | |
0.006816 | |
0.006764 | |
0.006723 | |
0.006574 | |
0.006513 | |
0.006418 | |
0.006234 | |
0.006274 | |
0.006390 | |
0.006352 | |
0.006450 | |
0.006490 | |
0.006565 | |
0.006705 | |
0.006727 | |
0.006681 | |
0.006575 | |
0.006491 | |
0.006222 | |
0.006237 | |
0.006322 | |
0.006198 | |
0.006282 | |
0.006319 | |
0.006560 | |
0.006439 | |
0.006462 | |
0.006517 | |
0.006405 | |
0.006116 | |
0.006192 | |
0.006076 | |
0.006004 | |
0.005935 | |
0.005872 | |
0.005896 | |
0.005793 | |
0.005676 | |
0.005688 | |
0.005780 | |
0.005814 | |
0.005776 | |
0.005730 | |
0.005719 | |
0.005590 | |
0.005559 | |
0.005742 | |
0.005828 | |
0.005804 | |
0.005800 | |
0.005758 | |
0.005824 | |
0.005839 | |
0.005685 | |
0.005728 | |
0.005774 | |
0.005765 | |
0.005571 | |
0.005511 | |
0.005361 | |
0.005259 | |
0.005231 | |
0.005241 | |
0.005268 | |
0.005330 | |
0.005311 | |
0.005390 | |
0.005344 | |
0.005389 | |
0.005376 | |
0.005435 | |
0.005451 | |
0.005472 | |
0.005603 | |
0.005514 | |
0.005603 | |
0.005663 | |
0.005696 | |
0.005422 | |
0.005379 | |
0.005249 | |
0.005301 | |
0.005523 | |
0.005413 | |
0.005461 | |
0.005419 | |
0.005612 | |
0.005422 | |
0.005295 | |
0.005508 | |
0.005416 | |
0.005626 | |
0.005612 | |
0.005661 | |
0.005388 | |
0.005802 | |
0.005347 | |
0.005414 | |
0.005294 | |
0.005231 | |
0.005209 | |
0.004634 | |
0.004545 | |
0.004440 | |
0.004538 | |
0.004495 | |
0.004513 | |
0.004381 | |
0.004688 | |
0.004631 | |
0.004322 | |
0.004386 | |
0.004458 | |
0.004485 | |
0.004947 | |
0.004732 | |
0.004616 | |
0.004821 | |
0.004815 | |
0.004692 | |
0.004580 | |
0.004629 | |
0.004592 | |
0.004438 | |
0.004572 | |
0.004503 | |
0.004527 | |
0.004520 | |
0.004422 | |
0.004751 | |
0.004756 | |
0.004810 | |
0.004752 | |
0.004890 | |
0.004990 | |
0.005048 | |
0.005001 | |
0.005121 | |
0.004800 | |
0.005077 | |
0.005373 | |
0.005306 | |
0.005453 | |
0.005382 | |
0.005435 | |
0.005337 | |
0.005401 | |
0.005390 | |
0.005265 | |
0.005450 | |
0.005355 | |
0.005287 | |
0.004937 | |
0.004924 | |
0.004883 | |
0.004932 | |
0.004805 | |
0.004730 | |
0.004694 | |
0.004685 | |
0.004671 | |
0.004658 | |
0.004699 | |
0.004768 | |
0.004723 | |
0.004698 | |
0.004647 | |
0.004696 | |
0.004748 | |
0.004625 | |
0.004602 | |
0.004546 | |
0.004637 | |
0.004490 | |
0.004397 | |
0.004447 | |
0.004401 | |
0.004402 | |
0.004409 | |
0.004333 | |
0.004482 | |
0.004584 | |
0.004652 | |
0.004617 | |
0.004649 | |
0.004635 | |
0.004656 | |
0.004663 | |
0.004670 | |
0.004652 | |
0.004618 | |
0.004637 | |
0.004684 | |
0.004680 | |
0.004763 | |
0.004824 | |
0.004795 | |
0.004853 | |
0.004810 | |
0.004809 | |
0.004856 | |
0.004840 | |
0.004850 | |
0.004816 | |
0.004786 | |
0.004985 | |
0.004967 | |
0.004896 | |
0.005025 | |
0.005135 | |
0.005170 | |
0.005295 | |
0.005264 | |
0.005362 | |
0.005273 | |
0.005208 | |
0.005184 | |
0.005132 | |
0.005191 | |
0.005131 | |
0.005097 | |
0.005118 | |
0.005144 | |
0.005150 | |
0.004997 | |
0.005155 | |
0.005209 | |
0.005240 | |
0.005205 | |
0.005168 | |
0.005200 | |
0.005124 | |
0.005143 | |
0.005030 | |
0.005256 | |
0.005287 | |
0.005317 | |
0.005267 | |
0.005456 | |
0.005572 | |
0.005551 | |
0.005452 | |
0.005446 | |
0.005548 | |
0.005519 | |
0.005715 | |
0.005611 | |
0.005552 | |
0.005733 | |
0.005676 | |
0.005578 | |
0.005714 | |
0.005802 | |
0.006073 | |
0.005932 | |
0.005942 | |
0.005801 | |
0.005994 | |
0.005882 | |
0.005900 | |
0.005776 | |
0.005526 | |
0.005525 | |
0.005630 | |
0.005630 | |
0.005638 | |
0.005459 | |
0.005332 | |
0.005316 | |
0.005227 | |
0.005230 | |
0.005331 | |
0.005366 | |
0.005068 | |
0.005080 | |
0.005208 | |
0.005106 | |
0.005082 | |
0.005212 | |
0.005122 | |
0.005106 | |
0.005062 | |
0.005022 | |
0.005012 | |
0.004950 | |
0.004962 | |
0.004887 | |
0.004834 | |
0.004839 | |
0.004775 | |
0.004855 | |
0.004790 | |
0.004698 | |
0.004567 | |
0.004685 | |
0.004802 | |
0.004863 | |
0.004734 | |
0.005015 | |
0.004963 | |
0.005048 | |
0.004999 | |
0.005166 | |
0.005195 | |
0.005210 | |
0.005085 | |
0.005022 | |
0.004861 | |
0.004978 | |
0.005146 | |
0.005149 | |
0.005229 | |
0.005200 | |
0.005295 | |
0.005441 | |
0.005577 | |
0.005515 | |
0.005469 | |
0.005555 | |
0.005436 | |
0.005451 | |
0.005426 | |
0.005317 | |
0.005182 | |
0.005245 | |
0.005313 | |
0.005323 | |
0.005302 | |
0.005260 | |
0.005223 | |
0.005276 | |
0.005181 | |
0.005243 | |
0.005150 | |
0.005308 | |
0.005295 | |
0.005280 | |
0.005368 | |
0.005382 | |
0.005591 | |
0.005655 | |
0.005490 | |
0.005401 | |
0.005400 |