Historique des taux quotidiens CLP /RON depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 peso chilien = 0.007822 leu roumain
le minimum le
1 peso chilien = 0.004138 leu roumain
Historique des prix RON / CLP
Date | CLP/RON |
| 0.004921 |
| 0.004904 |
| 0.004813 |
| 0.004848 |
| 0.004696 |
| 0.004678 |
| 0.004827 |
| 0.004702 |
| 0.004718 |
| 0.004628 |
| 0.004786 |
| 0.004758 |
| 0.004863 |
| 0.004939 |
| 0.005032 |
| 0.004999 |
| 0.005040 |
| 0.005101 |
| 0.005071 |
| 0.005188 |
| 0.005219 |
| 0.005272 |
| 0.005217 |
| 0.005179 |
| 0.005019 |
| 0.005257 |
| 0.005098 |
| 0.004984 |
| 0.004968 |
| 0.005096 |
| 0.005221 |
| 0.005206 |
| 0.005251 |
| 0.005206 |
| 0.005316 |
| 0.005338 |
| 0.005211 |
| 0.005261 |
| 0.005218 |
| 0.005338 |
| 0.005366 |
| 0.005373 |
| 0.005530 |
| 0.005675 |
| 0.005637 |
| 0.005716 |
| 0.005839 |
| 0.005793 |
| 0.005783 |
| 0.005765 |
| 0.005770 |
| 0.005596 |
| 0.005568 |
| 0.005488 |
| 0.005647 |
| 0.005689 |
| 0.005751 |
| 0.005570 |
| 0.005762 |
| 0.005752 |
| 0.005682 |
| 0.005615 |
| 0.005562 |
| 0.005534 |
| 0.005514 |
| 0.005446 |
| 0.005262 |
| 0.005204 |
| 0.005393 |
| 0.005247 |
| 0.005204 |
| 0.005118 |
| 0.005331 |
| 0.005312 |
| 0.005263 |
| 0.005040 |
| 0.005164 |
| 0.005421 |
| 0.005353 |
| 0.005189 |
| 0.005327 |
| 0.005399 |
| 0.005519 |
| 0.005506 |
| 0.005235 |
| 0.005402 |
| 0.005311 |
| 0.005373 |
| 0.005148 |
| 0.004748 |
| 0.004946 |
| 0.005103 |
| 0.005075 |
| 0.005328 |
| 0.005505 |
| 0.005618 |
| 0.005528 |
| 0.005579 |
| 0.005525 |
| 0.005390 |
| 0.005466 |
| 0.005464 |
| 0.005645 |
| 0.005559 |
| 0.005615 |
| 0.005519 |
| 0.005476 |
| 0.005377 |
| 0.005238 |
| 0.005494 |
| 0.005406 |
| 0.005267 |
| 0.005223 |
| 0.005139 |
| 0.005093 |
| 0.005030 |
| 0.005207 |
| 0.005189 |
| 0.005194 |
| 0.005426 |
| 0.005457 |
| 0.005310 |
| 0.005250 |
| 0.005266 |
| 0.005214 |
| 0.005196 |
| 0.005287 |
| 0.005329 |
| 0.005352 |
| 0.005340 |
| 0.005406 |
| 0.005346 |
| 0.005352 |
| 0.005306 |
| 0.005329 |
| 0.005390 |
| 0.005480 |
| 0.005495 |
| 0.005586 |
| 0.005639 |
| 0.005620 |
| 0.005534 |
| 0.005643 |
| 0.005637 |
| 0.005561 |
| 0.005526 |
| 0.005663 |
| 0.005824 |
| 0.005800 |
| 0.005780 |
| 0.005838 |
| 0.005792 |
| 0.005763 |
| 0.005687 |
| 0.005717 |
| 0.005665 |
| 0.005599 |
| 0.005598 |
| 0.005670 |
| 0.005585 |
| 0.005500 |
| 0.005506 |
| 0.005476 |
| 0.005498 |
| 0.005567 |
| 0.005643 |
| 0.005603 |
| 0.005477 |
| 0.005447 |
| 0.005398 |
| 0.005360 |
| 0.005317 |
| 0.005360 |
| 0.005429 |
| 0.005444 |
| 0.005322 |
| 0.005260 |
| 0.005175 |
| 0.005178 |
| 0.005319 |
| 0.005332 |
| 0.005347 |
| 0.005295 |
| 0.005220 |
| 0.005220 |
| 0.005039 |
| 0.005109 |
| 0.005425 |
| 0.005338 |
| 0.005374 |
| 0.005406 |
| 0.005351 |
| 0.005242 |
| 0.005237 |
| 0.005445 |
| 0.005576 |
| 0.005505 |
| 0.005517 |
| 0.005411 |
| 0.005417 |
| 0.005282 |
| 0.005216 |
| 0.005188 |
| 0.005213 |
| 0.005260 |
| 0.005095 |
| 0.005234 |
| 0.005082 |
| 0.005040 |
| 0.005308 |
| 0.005478 |
| 0.005547 |
| 0.005501 |
| 0.005480 |
| 0.005504 |
| 0.005583 |
| 0.005538 |
| 0.005510 |
| 0.005829 |
| 0.005723 |
| 0.005631 |
| 0.005381 |
| 0.005366 |
| 0.005230 |
| 0.005555 |
| 0.005663 |
| 0.005750 |
| 0.005912 |
| 0.005876 |
| 0.006033 |
| 0.006016 |
| 0.005975 |
| 0.005988 |
| 0.006061 |
| 0.005989 |
| 0.005939 |
| 0.005915 |
| 0.005984 |
| 0.005899 |
| 0.005842 |
| 0.006093 |
| 0.006110 |
| 0.006185 |
| 0.006122 |
| 0.006161 |
| 0.006084 |
| 0.006013 |
| 0.005957 |
| 0.005980 |
| 0.006084 |
| 0.006123 |
| 0.006116 |
| 0.006251 |
| 0.006275 |
| 0.006362 |
| 0.006370 |
| 0.006350 |
| 0.006356 |
| 0.006184 |
| 0.006277 |
| 0.006287 |
| 0.006337 |
| 0.006447 |
| 0.006350 |
| 0.006350 |
| 0.006370 |
| 0.006227 |
| 0.006167 |
| 0.006056 |
| 0.005962 |
| 0.005854 |
| 0.005899 |
| 0.005952 |
| 0.006038 |
| 0.006119 |
| 0.006075 |
| 0.006085 |
| 0.006034 |
| 0.006011 |
| 0.005917 |
| 0.005964 |
| 0.005945 |
| 0.005981 |
| 0.006132 |
| 0.005887 |
| 0.005796 |
| 0.005731 |
| 0.005838 |
| 0.006028 |
| 0.006046 |
| 0.006192 |
| 0.006210 |
| 0.006183 |
| 0.006003 |
| 0.006121 |
| 0.006088 |
| 0.006098 |
| 0.006244 |
| 0.006295 |
| 0.006265 |
| 0.006311 |
| 0.006396 |
| 0.006156 |
| 0.006196 |
| 0.006212 |
| 0.006299 |
| 0.006328 |
| 0.006280 |
| 0.006264 |
| 0.006257 |
| 0.006174 |
| 0.006206 |
| 0.006253 |
| 0.006308 |
| 0.006435 |
| 0.006332 |
| 0.006327 |
| 0.006220 |
| 0.006228 |
| 0.006294 |
| 0.006284 |
| 0.006417 |
| 0.006337 |
| 0.006285 |
| 0.006302 |
| 0.005999 |
| 0.006022 |
| 0.006110 |
| 0.006220 |
| 0.006334 |
| 0.006245 |
| 0.006175 |
| 0.006172 |
| 0.006277 |
| 0.006146 |
| 0.006114 |
| 0.006162 |
| 0.006153 |
| 0.006172 |
| 0.006199 |
| 0.006107 |
| 0.006036 |
| 0.005986 |
| 0.005935 |
| 0.005930 |
| 0.006013 |
| 0.006024 |
| 0.006017 |
| 0.006070 |
| 0.006193 |
| 0.006221 |
| 0.006157 |
| 0.006054 |
| 0.006082 |
| 0.006050 |
| 0.006196 |
| 0.006130 |
| 0.006250 |
| 0.006359 |
| 0.006574 |
| 0.006524 |
| 0.006476 |
| 0.006301 |
| 0.006431 |
| 0.006407 |
| 0.006478 |
| 0.006592 |
| 0.006641 |
| 0.006611 |
| 0.006535 |
| 0.006485 |
| 0.006397 |
| 0.006408 |
| 0.006327 |
| 0.006470 |
| 0.006514 |
| 0.006412 |
| 0.006511 |
| 0.006282 |
| 0.006294 |
| 0.006277 |
| 0.006261 |
| 0.006235 |
| 0.006293 |
| 0.006286 |
| 0.006113 |
| 0.006026 |
| 0.006009 |
| 0.005965 |
| 0.005893 |
| 0.005925 |
| 0.005917 |
| 0.005925 |
| 0.005883 |
| 0.006141 |
| 0.006141 |
| 0.006061 |
| 0.006144 |
| 0.006194 |
| 0.006171 |
| 0.006170 |
| 0.006014 |
| 0.005867 |
| 0.005926 |
| 0.005839 |
| 0.005898 |
| 0.005794 |
| 0.005785 |
| 0.005912 |
| 0.005943 |
| 0.006028 |
| 0.005959 |
| 0.005741 |
| 0.005858 |
| 0.005881 |
| 0.005902 |
| 0.006010 |
| 0.005938 |
| 0.005879 |
| 0.005719 |
| 0.005587 |
| 0.005763 |
| 0.005871 |
| 0.005820 |
| 0.005715 |
| 0.005740 |
| 0.005866 |
| 0.005904 |
| 0.005902 |
| 0.005825 |
| 0.005874 |
| 0.005885 |
| 0.005849 |
| 0.005855 |
| 0.005919 |
| 0.005818 |
| 0.005842 |
| 0.005744 |
| 0.005766 |
| 0.005763 |
| 0.005576 |
| 0.005770 |
| 0.005673 |
| 0.005716 |
| 0.005709 |
| 0.005470 |
| 0.005796 |
| 0.005943 |
| 0.005925 |
| 0.005999 |
| 0.006282 |
| 0.006222 |
| 0.006340 |
| 0.006298 |
| 0.006254 |
| 0.006285 |
| 0.006284 |
| 0.006524 |
| 0.006643 |
| 0.006539 |
| 0.006544 |
| 0.006463 |
| 0.006642 |
| 0.006697 |
| 0.006740 |
| 0.006619 |
| 0.006494 |
| 0.006453 |
| 0.006568 |
| 0.006520 |
| 0.006439 |
| 0.006313 |
| 0.006300 |
| 0.006257 |
| 0.006158 |
| 0.006396 |
| 0.006184 |
| 0.006155 |
| 0.006105 |
| 0.006047 |
| 0.006000 |
| 0.005817 |
| 0.005894 |
| 0.005812 |
| 0.005990 |
| 0.005970 |
| 0.006066 |
| 0.006077 |
| 0.005958 |
| 0.005893 |
| 0.005873 |
| 0.005842 |
| 0.005778 |
| 0.005709 |
| 0.005729 |
| 0.005821 |
| 0.005671 |
| 0.005714 |
| 0.005749 |
| 0.005770 |
| 0.005771 |
| 0.005791 |
| 0.005821 |
| 0.005840 |
| 0.005863 |
| 0.005802 |
| 0.005840 |
| 0.005830 |
| 0.005849 |
| 0.005862 |
| 0.005824 |
| 0.005892 |
| 0.005819 |
| 0.005654 |
| 0.005741 |
| 0.005800 |
| 0.005878 |
| 0.005885 |
| 0.005896 |
| 0.005755 |
| 0.005672 |
| 0.005696 |
| 0.005875 |
| 0.005923 |
| 0.005987 |
| 0.005907 |
| 0.005929 |
| 0.006057 |
| 0.006189 |
| 0.006273 |
| 0.006212 |
| 0.006171 |
| 0.006194 |
| 0.006146 |
| 0.006138 |
| 0.006152 |
| 0.006312 |
| 0.006361 |
| 0.006393 |
| 0.006418 |
| 0.006358 |
| 0.006486 |
| 0.006604 |
| 0.006526 |
| 0.006539 |
| 0.006657 |
| 0.006619 |
| 0.006657 |
| 0.006573 |
| 0.006475 |
| 0.006466 |
| 0.006536 |
| 0.006483 |
| 0.006491 |
| 0.006674 |
| 0.006740 |
| 0.006832 |
| 0.006734 |
| 0.006736 |
| 0.006752 |
| 0.006788 |
| 0.006754 |
| 0.006863 |
| 0.006985 |
| 0.007012 |
| 0.006989 |
| 0.007006 |
| 0.006987 |
| 0.007106 |
| 0.007242 |
| 0.007286 |
| 0.007252 |
| 0.007191 |
| 0.007110 |
| 0.007059 |
| 0.007065 |
| 0.006962 |
| 0.006949 |
| 0.006824 |
| 0.006901 |
| 0.006916 |
| 0.006930 |
| 0.007112 |
| 0.007032 |
| 0.006993 |
| 0.007147 |
| 0.007365 |
| 0.007198 |
| 0.007264 |
| 0.007370 |
| 0.007419 |
| 0.007350 |
| 0.007320 |
| 0.007361 |
| 0.007469 |
| 0.007445 |
| 0.007403 |
| 0.007367 |
| 0.007287 |
| 0.007332 |
| 0.007428 |
| 0.007422 |
| 0.007543 |
| 0.007684 |
| 0.007713 |
| 0.007716 |
| 0.007782 |
| 0.007637 |
| 0.007399 |
| 0.007055 |
| 0.007081 |
| 0.007055 |
| 0.007111 |
| 0.006942 |
| 0.006970 |
| 0.006889 |
| 0.007013 |
| 0.006987 |
| 0.006897 |
| 0.006826 |
| 0.006883 |
| 0.006877 |
| 0.006735 |
| 0.006749 |
| 0.006881 |
| 0.006849 |
| 0.006787 |
| 0.006732 |
| 0.006806 |
| 0.006870 |
| 0.006911 |
| 0.006782 |
| 0.006802 |
| 0.006789 |
| 0.006663 |
| 0.006456 |
| 0.006315 |
| 0.006369 |
| 0.006389 |
| 0.006323 |
| 0.006257 |
| 0.006262 |
| 0.006358 |
| 0.006344 |
| 0.006328 |
| 0.006137 |
| 0.006235 |
| 0.006126 |
| 0.006147 |
| 0.006220 |
| 0.006535 |
| 0.006604 |
| 0.006508 |
| 0.006292 |
| 0.006319 |
| 0.006345 |
| 0.006314 |
| 0.006422 |
| 0.006396 |
| 0.006550 |
| 0.006462 |
| 0.006256 |
| 0.006262 |
| 0.006338 |
| 0.006232 |
| 0.006050 |
| 0.006177 |
| 0.006221 |
| 0.006170 |
| 0.006082 |
| 0.005966 |
| 0.005963 |
| 0.006039 |
| 0.006045 |
| 0.006107 |
| 0.006081 |
| 0.006114 |
| 0.006233 |
| 0.006326 |
| 0.006403 |
| 0.006612 |
| 0.006705 |
| 0.006565 |
| 0.006428 |
| 0.006371 |
| 0.006530 |
| 0.006625 |
| 0.006859 |
| 0.006922 |
| 0.006933 |
| 0.006816 |
| 0.006764 |
| 0.006723 |
| 0.006574 |
| 0.006513 |
| 0.006418 |
| 0.006234 |
| 0.006274 |
| 0.006390 |
| 0.006352 |
| 0.006450 |
| 0.006490 |
| 0.006565 |
| 0.006705 |
| 0.006727 |
| 0.006681 |
| 0.006575 |
| 0.006491 |
| 0.006222 |
| 0.006237 |
| 0.006322 |
| 0.006198 |
| 0.006282 |
| 0.006319 |
| 0.006560 |
| 0.006439 |
| 0.006462 |
| 0.006517 |
| 0.006405 |
| 0.006116 |
| 0.006192 |
| 0.006076 |
| 0.006004 |
| 0.005935 |
| 0.005872 |
| 0.005896 |
| 0.005793 |
| 0.005676 |
| 0.005688 |
| 0.005780 |
| 0.005814 |
| 0.005776 |
| 0.005730 |
| 0.005719 |
| 0.005590 |
| 0.005559 |
| 0.005742 |
| 0.005828 |
| 0.005804 |
| 0.005800 |
| 0.005758 |
| 0.005824 |
| 0.005839 |
| 0.005685 |
| 0.005728 |
| 0.005774 |
| 0.005765 |
| 0.005571 |
| 0.005511 |
| 0.005361 |
| 0.005259 |
| 0.005231 |
| 0.005241 |
| 0.005268 |
| 0.005330 |
| 0.005311 |
| 0.005390 |
| 0.005344 |
| 0.005389 |
| 0.005376 |
| 0.005435 |
| 0.005451 |
| 0.005472 |
| 0.005603 |
| 0.005514 |
| 0.005603 |
| 0.005663 |
| 0.005696 |
| 0.005422 |
| 0.005379 |
| 0.005249 |
| 0.005301 |
| 0.005523 |
| 0.005413 |
| 0.005461 |
| 0.005419 |
| 0.005612 |
| 0.005422 |
| 0.005295 |
| 0.005508 |
| 0.005416 |
| 0.005626 |
| 0.005612 |
| 0.005661 |
| 0.005388 |
| 0.005802 |
| 0.005347 |
| 0.005414 |
| 0.005294 |
| 0.005231 |
| 0.005209 |
| 0.004634 |
| 0.004545 |
| 0.004440 |
| 0.004538 |
| 0.004495 |
| 0.004513 |
| 0.004381 |
| 0.004688 |
| 0.004631 |
| 0.004322 |
| 0.004386 |
| 0.004458 |
| 0.004485 |
| 0.004947 |
| 0.004732 |
| 0.004616 |
| 0.004821 |
| 0.004815 |
| 0.004692 |
| 0.004580 |
| 0.004629 |
| 0.004592 |
| 0.004438 |
| 0.004572 |
| 0.004503 |
| 0.004527 |
| 0.004520 |
| 0.004422 |
| 0.004751 |
| 0.004756 |
| 0.004810 |
| 0.004752 |
| 0.004890 |
| 0.004990 |
| 0.005048 |
| 0.005001 |
| 0.005121 |
| 0.004800 |
| 0.005077 |
| 0.005373 |
| 0.005306 |
| 0.005453 |
| 0.005382 |
| 0.005435 |
| 0.005337 |
| 0.005401 |
| 0.005390 |
| 0.005265 |
| 0.005450 |
| 0.005355 |
| 0.005287 |
| 0.004937 |
| 0.004924 |
| 0.004883 |
| 0.004932 |
| 0.004805 |
| 0.004730 |
| 0.004694 |
| 0.004685 |
| 0.004671 |
| 0.004658 |
| 0.004699 |
| 0.004768 |
| 0.004723 |
| 0.004698 |
| 0.004647 |
| 0.004696 |
| 0.004748 |
| 0.004625 |
| 0.004602 |
| 0.004546 |
| 0.004637 |
| 0.004490 |
| 0.004397 |
| 0.004447 |
| 0.004401 |
| 0.004402 |
| 0.004409 |
| 0.004333 |
| 0.004482 |
| 0.004584 |
| 0.004652 |
| 0.004617 |
| 0.004649 |
| 0.004635 |
| 0.004656 |
| 0.004663 |
| 0.004670 |
| 0.004652 |
| 0.004618 |
| 0.004637 |
| 0.004684 |
| 0.004680 |
| 0.004763 |
| 0.004824 |
| 0.004795 |
| 0.004853 |
| 0.004810 |
| 0.004809 |
| 0.004856 |
| 0.004840 |
| 0.004850 |
| 0.004816 |
| 0.004786 |
| 0.004985 |
| 0.004967 |
| 0.004896 |
| 0.005025 |
| 0.005135 |
| 0.005170 |
| 0.005295 |
| 0.005264 |
| 0.005362 |
| 0.005273 |
| 0.005208 |
| 0.005184 |
| 0.005132 |
| 0.005191 |
| 0.005131 |
| 0.005097 |
| 0.005118 |
| 0.005144 |
| 0.005150 |
| 0.004997 |
| 0.005155 |
| 0.005209 |
| 0.005240 |
| 0.005205 |
| 0.005168 |
| 0.005200 |
| 0.005124 |
| 0.005143 |
| 0.005030 |
| 0.005256 |
| 0.005287 |
| 0.005317 |
| 0.005267 |
| 0.005456 |
| 0.005572 |
| 0.005551 |
| 0.005452 |
| 0.005446 |
| 0.005548 |
| 0.005519 |
| 0.005715 |
| 0.005611 |
| 0.005552 |
| 0.005733 |
| 0.005676 |
| 0.005578 |
| 0.005714 |
| 0.005802 |
| 0.006073 |
| 0.005932 |
| 0.005942 |
| 0.005801 |
| 0.005994 |
| 0.005882 |
| 0.005900 |
| 0.005776 |
| 0.005526 |
| 0.005525 |
| 0.005630 |
| 0.005630 |
| 0.005638 |
| 0.005459 |
| 0.005332 |
| 0.005316 |
| 0.005227 |
| 0.005230 |
| 0.005331 |
| 0.005366 |
| 0.005068 |
| 0.005080 |
| 0.005208 |
| 0.005106 |
| 0.005082 |
| 0.005212 |
| 0.005122 |
| 0.005106 |
| 0.005062 |
| 0.005022 |
| 0.005012 |
| 0.004950 |
| 0.004962 |
| 0.004887 |
| 0.004834 |
| 0.004839 |
| 0.004775 |
| 0.004855 |
| 0.004790 |
| 0.004698 |
| 0.004567 |
| 0.004685 |
| 0.004802 |
| 0.004863 |
| 0.004734 |
| 0.005015 |
| 0.004963 |
| 0.005048 |
| 0.004999 |
| 0.005166 |
| 0.005195 |
| 0.005210 |
| 0.005085 |
| 0.005022 |
| 0.004861 |
| 0.004978 |
| 0.005146 |
| 0.005149 |
| 0.005229 |
| 0.005200 |
| 0.005295 |
| 0.005441 |
| 0.005577 |
| 0.005515 |
| 0.005469 |
| 0.005555 |
| 0.005436 |
| 0.005451 |
| 0.005426 |
| 0.005317 |
| 0.005182 |
| 0.005245 |
| 0.005313 |
| 0.005323 |
| 0.005302 |
| 0.005260 |
| 0.005223 |
| 0.005276 |
| 0.005181 |
| 0.005243 |
| 0.005150 |
| 0.005308 |
| 0.005295 |
| 0.005280 |
| 0.005368 |
| 0.005382 |
| 0.005591 |
| 0.005655 |
| 0.005490 |
| 0.005401 |
| 0.005400 |