Историјски чилеански пезос / румунски леј

Историја дневних износа CLP /RON пошто четвртак, 4 март 2004.

Максимална је договор о

1 чилеански пезос = 0.007822 румунски леј

минималац на

1 чилеански пезос = 0.004138 румунски леј

Историја Цена RON / CLP

Date CLP/RON
0.004813
0.004848
0.004696
0.004678
0.004827
0.004702
0.004718
0.004628
0.004786
0.004758
0.004863
0.004939
0.005032
0.004999
0.005040
0.005101
0.005071
0.005188
0.005219
0.005272
0.005217
0.005179
0.005019
0.005257
0.005098
0.004984
0.004968
0.005096
0.005221
0.005206
0.005251
0.005206
0.005316
0.005338
0.005211
0.005261
0.005218
0.005338
0.005366
0.005373
0.005530
0.005675
0.005637
0.005716
0.005839
0.005793
0.005783
0.005765
0.005770
0.005596
0.005568
0.005488
0.005647
0.005689
0.005751
0.005570
0.005762
0.005752
0.005682
0.005615
0.005562
0.005534
0.005514
0.005446
0.005262
0.005204
0.005393
0.005247
0.005204
0.005118
0.005331
0.005312
0.005263
0.005040
0.005164
0.005421
0.005353
0.005189
0.005327
0.005399
0.005519
0.005506
0.005235
0.005402
0.005311
0.005373
0.005148
0.004748
0.004946
0.005103
0.005075
0.005328
0.005505
0.005618
0.005528
0.005579
0.005525
0.005390
0.005466
0.005464
0.005645
0.005559
0.005615
0.005519
0.005476
0.005377
0.005238
0.005494
0.005406
0.005267
0.005223
0.005139
0.005093
0.005030
0.005207
0.005189
0.005194
0.005426
0.005457
0.005310
0.005250
0.005266
0.005214
0.005196
0.005287
0.005329
0.005352
0.005340
0.005406
0.005346
0.005352
0.005306
0.005329
0.005390
0.005480
0.005495
0.005586
0.005639
0.005620
0.005534
0.005643
0.005637
0.005561
0.005526
0.005663
0.005824
0.005800
0.005780
0.005838
0.005792
0.005763
0.005687
0.005717
0.005665
0.005599
0.005598
0.005670
0.005585
0.005500
0.005506
0.005476
0.005498
0.005567
0.005643
0.005603
0.005477
0.005447
0.005398
0.005360
0.005317
0.005360
0.005429
0.005444
0.005322
0.005260
0.005175
0.005178
0.005319
0.005332
0.005347
0.005295
0.005220
0.005220
0.005039
0.005109
0.005425
0.005338
0.005374
0.005406
0.005351
0.005242
0.005237
0.005445
0.005576
0.005505
0.005517
0.005411
0.005417
0.005282
0.005216
0.005188
0.005213
0.005260
0.005095
0.005234
0.005082
0.005040
0.005308
0.005478
0.005547
0.005501
0.005480
0.005504
0.005583
0.005538
0.005510
0.005829
0.005723
0.005631
0.005381
0.005366
0.005230
0.005555
0.005663
0.005750
0.005912
0.005876
0.006033
0.006016
0.005975
0.005988
0.006061
0.005989
0.005939
0.005915
0.005984
0.005899
0.005842
0.006093
0.006110
0.006185
0.006122
0.006161
0.006084
0.006013
0.005957
0.005980
0.006084
0.006123
0.006116
0.006251
0.006275
0.006362
0.006370
0.006350
0.006356
0.006184
0.006277
0.006287
0.006337
0.006447
0.006350
0.006350
0.006370
0.006227
0.006167
0.006056
0.005962
0.005854
0.005899
0.005952
0.006038
0.006119
0.006075
0.006085
0.006034
0.006011
0.005917
0.005964
0.005945
0.005981
0.006132
0.005887
0.005796
0.005731
0.005838
0.006028
0.006046
0.006192
0.006210
0.006183
0.006003
0.006121
0.006088
0.006098
0.006244
0.006295
0.006265
0.006311
0.006396
0.006156
0.006196
0.006212
0.006299
0.006328
0.006280
0.006264
0.006257
0.006174
0.006206
0.006253
0.006308
0.006435
0.006332
0.006327
0.006220
0.006228
0.006294
0.006284
0.006417
0.006337
0.006285
0.006302
0.005999
0.006022
0.006110
0.006220
0.006334
0.006245
0.006175
0.006172
0.006277
0.006146
0.006114
0.006162
0.006153
0.006172
0.006199
0.006107
0.006036
0.005986
0.005935
0.005930
0.006013
0.006024
0.006017
0.006070
0.006193
0.006221
0.006157
0.006054
0.006082
0.006050
0.006196
0.006130
0.006250
0.006359
0.006574
0.006524
0.006476
0.006301
0.006431
0.006407
0.006478
0.006592
0.006641
0.006611
0.006535
0.006485
0.006397
0.006408
0.006327
0.006470
0.006514
0.006412
0.006511
0.006282
0.006294
0.006277
0.006261
0.006235
0.006293
0.006286
0.006113
0.006026
0.006009
0.005965
0.005893
0.005925
0.005917
0.005925
0.005883
0.006141
0.006141
0.006061
0.006144
0.006194
0.006171
0.006170
0.006014
0.005867
0.005926
0.005839
0.005898
0.005794
0.005785
0.005912
0.005943
0.006028
0.005959
0.005741
0.005858
0.005881
0.005902
0.006010
0.005938
0.005879
0.005719
0.005587
0.005763
0.005871
0.005820
0.005715
0.005740
0.005866
0.005904
0.005902
0.005825
0.005874
0.005885
0.005849
0.005855
0.005919
0.005818
0.005842
0.005744
0.005766
0.005763
0.005576
0.005770
0.005673
0.005716
0.005709
0.005470
0.005796
0.005943
0.005925
0.005999
0.006282
0.006222
0.006340
0.006298
0.006254
0.006285
0.006284
0.006524
0.006643
0.006539
0.006544
0.006463
0.006642
0.006697
0.006740
0.006619
0.006494
0.006453
0.006568
0.006520
0.006439
0.006313
0.006300
0.006257
0.006158
0.006396
0.006184
0.006155
0.006105
0.006047
0.006000
0.005817
0.005894
0.005812
0.005990
0.005970
0.006066
0.006077
0.005958
0.005893
0.005873
0.005842
0.005778
0.005709
0.005729
0.005821
0.005671
0.005714
0.005749
0.005770
0.005771
0.005791
0.005821
0.005840
0.005863
0.005802
0.005840
0.005830
0.005849
0.005862
0.005824
0.005892
0.005819
0.005654
0.005741
0.005800
0.005878
0.005885
0.005896
0.005755
0.005672
0.005696
0.005875
0.005923
0.005987
0.005907
0.005929
0.006057
0.006189
0.006273
0.006212
0.006171
0.006194
0.006146
0.006138
0.006152
0.006312
0.006361
0.006393
0.006418
0.006358
0.006486
0.006604
0.006526
0.006539
0.006657
0.006619
0.006657
0.006573
0.006475
0.006466
0.006536
0.006483
0.006491
0.006674
0.006740
0.006832
0.006734
0.006736
0.006752
0.006788
0.006754
0.006863
0.006985
0.007012
0.006989
0.007006
0.006987
0.007106
0.007242
0.007286
0.007252
0.007191
0.007110
0.007059
0.007065
0.006962
0.006949
0.006824
0.006901
0.006916
0.006930
0.007112
0.007032
0.006993
0.007147
0.007365
0.007198
0.007264
0.007370
0.007419
0.007350
0.007320
0.007361
0.007469
0.007445
0.007403
0.007367
0.007287
0.007332
0.007428
0.007422
0.007543
0.007684
0.007713
0.007716
0.007782
0.007637
0.007399
0.007055
0.007081
0.007055
0.007111
0.006942
0.006970
0.006889
0.007013
0.006987
0.006897
0.006826
0.006883
0.006877
0.006735
0.006749
0.006881
0.006849
0.006787
0.006732
0.006806
0.006870
0.006911
0.006782
0.006802
0.006789
0.006663
0.006456
0.006315
0.006369
0.006389
0.006323
0.006257
0.006262
0.006358
0.006344
0.006328
0.006137
0.006235
0.006126
0.006147
0.006220
0.006535
0.006604
0.006508
0.006292
0.006319
0.006345
0.006314
0.006422
0.006396
0.006550
0.006462
0.006256
0.006262
0.006338
0.006232
0.006050
0.006177
0.006221
0.006170
0.006082
0.005966
0.005963
0.006039
0.006045
0.006107
0.006081
0.006114
0.006233
0.006326
0.006403
0.006612
0.006705
0.006565
0.006428
0.006371
0.006530
0.006625
0.006859
0.006922
0.006933
0.006816
0.006764
0.006723
0.006574
0.006513
0.006418
0.006234
0.006274
0.006390
0.006352
0.006450
0.006490
0.006565
0.006705
0.006727
0.006681
0.006575
0.006491
0.006222
0.006237
0.006322
0.006198
0.006282
0.006319
0.006560
0.006439
0.006462
0.006517
0.006405
0.006116
0.006192
0.006076
0.006004
0.005935
0.005872
0.005896
0.005793
0.005676
0.005688
0.005780
0.005814
0.005776
0.005730
0.005719
0.005590
0.005559
0.005742
0.005828
0.005804
0.005800
0.005758
0.005824
0.005839
0.005685
0.005728
0.005774
0.005765
0.005571
0.005511
0.005361
0.005259
0.005231
0.005241
0.005268
0.005330
0.005311
0.005390
0.005344
0.005389
0.005376
0.005435
0.005451
0.005472
0.005603
0.005514
0.005603
0.005663
0.005696
0.005422
0.005379
0.005249
0.005301
0.005523
0.005413
0.005461
0.005419
0.005612
0.005422
0.005295
0.005508
0.005416
0.005626
0.005612
0.005661
0.005388
0.005802
0.005347
0.005414
0.005294
0.005231
0.005209
0.004634
0.004545
0.004440
0.004538
0.004495
0.004513
0.004381
0.004688
0.004631
0.004322
0.004386
0.004458
0.004485
0.004947
0.004732
0.004616
0.004821
0.004815
0.004692
0.004580
0.004629
0.004592
0.004438
0.004572
0.004503
0.004527
0.004520
0.004422
0.004751
0.004756
0.004810
0.004752
0.004890
0.004990
0.005048
0.005001
0.005121
0.004800
0.005077
0.005373
0.005306
0.005453
0.005382
0.005435
0.005337
0.005401
0.005390
0.005265
0.005450
0.005355
0.005287
0.004937
0.004924
0.004883
0.004932
0.004805
0.004730
0.004694
0.004685
0.004671
0.004658
0.004699
0.004768
0.004723
0.004698
0.004647
0.004696
0.004748
0.004625
0.004602
0.004546
0.004637
0.004490
0.004397
0.004447
0.004401
0.004402
0.004409
0.004333
0.004482
0.004584
0.004652
0.004617
0.004649
0.004635
0.004656
0.004663
0.004670
0.004652
0.004618
0.004637
0.004684
0.004680
0.004763
0.004824
0.004795
0.004853
0.004810
0.004809
0.004856
0.004840
0.004850
0.004816
0.004786
0.004985
0.004967
0.004896
0.005025
0.005135
0.005170
0.005295
0.005264
0.005362
0.005273
0.005208
0.005184
0.005132
0.005191
0.005131
0.005097
0.005118
0.005144
0.005150
0.004997
0.005155
0.005209
0.005240
0.005205
0.005168
0.005200
0.005124
0.005143
0.005030
0.005256
0.005287
0.005317
0.005267
0.005456
0.005572
0.005551
0.005452
0.005446
0.005548
0.005519
0.005715
0.005611
0.005552
0.005733
0.005676
0.005578
0.005714
0.005802
0.006073
0.005932
0.005942
0.005801
0.005994
0.005882
0.005900
0.005776
0.005526
0.005525
0.005630
0.005630
0.005638
0.005459
0.005332
0.005316
0.005227
0.005230
0.005331
0.005366
0.005068
0.005080
0.005208
0.005106
0.005082
0.005212
0.005122
0.005106
0.005062
0.005022
0.005012
0.004950
0.004962
0.004887
0.004834
0.004839
0.004775
0.004855
0.004790
0.004698
0.004567
0.004685
0.004802
0.004863
0.004734
0.005015
0.004963
0.005048
0.004999
0.005166
0.005195
0.005210
0.005085
0.005022
0.004861
0.004978
0.005146
0.005149
0.005229
0.005200
0.005295
0.005441
0.005577
0.005515
0.005469
0.005555
0.005436
0.005451
0.005426
0.005317
0.005182
0.005245
0.005313
0.005323
0.005302
0.005260
0.005223
0.005276
0.005181
0.005243
0.005150
0.005308
0.005295
0.005280
0.005368
0.005382
0.005591
0.005655
0.005490
0.005401
0.005400
0.005375
0.005444